| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 239 |
| 5 Jul 2018 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 647 |
| 4 Jul 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 21.5 | 21.9497 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 5,020 |
| 29 Jun 2018 | USD | 21.3 | 21.5 | 20.9553 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,358 |
| 28 Jun 2018 | USD | 21.3 | 21.3 | 21.15 | 21.3 | 21.3 | -0.05 (-0.23%) | 7,004 |
| 27 Jun 2018 | USD | 21.35 | 21.35 | 21.15 | 21.35 | 21.35 | -0.05 (-0.23%) | 8,526 |
| 26 Jun 2018 | USD | 21.5 | 21.549 | 21.35 | 21.4 | 21.4 | -0.049 (-0.23%) | 4,426 |
| 25 Jun 2018 | USD | 21.25 | 21.4985 | 21.15 | 21.449 | 21.449 | +0.3 (+1.42%) | 8,317 |
| 22 Jun 2018 | USD | 21.1163 | 21.2 | 21.098 | 21.1485 | 21.1485 | +0.049 (+0.23%) | 2,992 |
| 21 Jun 2018 | USD | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 512 |
| 20 Jun 2018 | USD | 21.2 | 21.2 | 21.055 | 21.15 | 21.15 | +0.05 (+0.24%) | 4,805 |
| 19 Jun 2018 | USD | 21.2633 | 21.2633 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 4,884 |
| 18 Jun 2018 | USD | 21.5 | 21.55 | 21.1243 | 21.4 | 21.4 | 0.0 (0.0%) | 2,447 |
| 15 Jun 2018 | USD | 21.2111 | 21.45 | 21.05 | 21.4 | 21.4 | +0.35 (+1.66%) | 9,972 |
| 14 Jun 2018 | USD | 21.536 | 21.536 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1,137 |
| 13 Jun 2018 | USD | 21.3 | 21.5 | 21 | 21.05 | 21.05 | -0.065 (-0.31%) | 7,608 |
| 12 Jun 2018 | USD | 20.75 | 21.1232 | 20.75 | 21.1149 | 21.1149 | +0.115 (+0.55%) | 2,441 |
| 11 Jun 2018 | USD | 21.05 | 21.15 | 20.8778 | 21 | 21 | +0.25 (+1.20%) | 18,930 |
| 8 Jun 2018 | USD | 20.4 | 21.525 | 20.4 | 20.75 | 20.75 | +0.4 (+1.97%) | 10,012 |
| 7 Jun 2018 | USD | 19.95 | 20.4 | 19.95 | 20.35 | 20.35 | +0.55 (+2.78%) | 15,426 |
| 6 Jun 2018 | USD | 19.55 | 19.95 | 19.5 | 19.8 | 19.8 | +0.45 (+2.33%) | 5,970 |
| 5 Jun 2018 | USD | 19.5 | 19.55 | 19.35 | 19.35 | 19.35 | +0.4 (+2.11%) | 519 |
| 4 Jun 2018 | USD | 19.0448 | 19.05 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 1,999 |
| 1 Jun 2018 | USD | 19.3997 | 19.55 | 19.25 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,733 |
| 31 May 2018 | USD | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | +0.55 (+2.90%) | 622 |
| 30 May 2018 | USD | 19.5 | 19.5 | 18.95 | 18.95 | 18.95 | -0.45 (-2.32%) | 1,202 |
| 29 May 2018 | USD | 19.55 | 20.7 | 19.4001 | 19.4001 | 19.4001 | -0.016 (-0.08%) | 2,324 |
| 28 May 2018 | USD | 19.4164 | 19.4164 | 19.4164 | 19.4164 | 19.4164 | 0.0 (0.0%) | 0 |
