| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 11.12 | 11.37 | 10.56 | 11.3 | 11.3 | +0.36 (+3.29%) | 3,000 |
| 29 Jun 2020 | USD | 11.43 | 11.43 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 600 |
| 26 Jun 2020 | USD | 10.75 | 11.13 | 10.07 | 11.05 | 11.05 | +0.3 (+2.79%) | 16,400 |
| 25 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 600 |
| 24 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 10.96 | 10.96 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 500 |
| 22 Jun 2020 | USD | 10.81 | 10.82 | 10.46 | 10.81 | 10.81 | -0.14 (-1.28%) | 1,600 |
| 19 Jun 2020 | USD | 11.42 | 11.46 | 10.76 | 10.95 | 10.95 | -0.25 (-2.23%) | 2,300 |
| 18 Jun 2020 | USD | 11.25 | 11.25 | 11.18 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,459 |
| 17 Jun 2020 | USD | 11.31 | 11.64 | 10.87 | 11.15 | 11.15 | -0.4 (-3.46%) | 4,600 |
| 16 Jun 2020 | USD | 11.29 | 11.69 | 11.28 | 11.55 | 11.55 | +0.58 (+5.29%) | 3,000 |
| 15 Jun 2020 | USD | 11.1 | 11.1 | 10.25 | 10.97 | 10.97 | -0.23 (-2.05%) | 5,800 |
| 12 Jun 2020 | USD | 11.5 | 11.5 | 10.01 | 11.2 | 11.2 | -0.18 (-1.58%) | 15,906 |
| 11 Jun 2020 | USD | 11.55 | 11.55 | 11.33 | 11.38 | 11.38 | -1.705 (-13.03%) | 3,997 |
| 10 Jun 2020 | USD | 12.86 | 13.085 | 12.82 | 13.085 | 13.085 | -0.165 (-1.25%) | 970 |
| 9 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 412 |
| 8 Jun 2020 | USD | 14.23 | 14.23 | 13.37 | 13.37 | 13.37 | -0.498 (-3.59%) | 585 |
| 5 Jun 2020 | USD | 13.9 | 13.9 | 13.6 | 13.8682 | 13.8682 | +0.468 (+3.49%) | 1,149 |
| 4 Jun 2020 | USD | 13.64 | 13.64 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 567 |
| 3 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.635 (+5.14%) | 211 |
| 2 Jun 2020 | USD | 12.8 | 12.8 | 12.04 | 12.365 | 12.365 | -0.035 (-0.28%) | 1,033 |
| 1 Jun 2020 | USD | 13.05 | 13.05 | 12.1 | 12.4 | 12.4 | -0.08 (-0.64%) | 1,685 |
| 29 May 2020 | USD | 13.06 | 13.06 | 12.47 | 12.48 | 12.48 | -0.15 (-1.19%) | 607 |
| 28 May 2020 | USD | 13.4814 | 13.4814 | 12.63 | 12.63 | 12.63 | -0.37 (-2.85%) | 862 |
| 27 May 2020 | USD | 12.15 | 13 | 12.15 | 13 | 13 | +1 (+8.33%) | 11,065 |
| 26 May 2020 | USD | 11.93 | 12 | 11.8656 | 12 | 12 | +0.48 (+4.17%) | 1,281 |
| 22 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.11 (+0.96%) | 176 |
| 21 May 2020 | USD | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.49 (-4.12%) | 1,080 |
| 20 May 2020 | USD | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.25 (+2.15%) | 4,386 |
| 19 May 2020 | USD | 11.355 | 11.65 | 11.355 | 11.65 | 11.65 | +0.1 (+0.87%) | 568 |
