| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 19.4164 | 19.4164 | 19.4164 | 19.4164 | 19.4164 | -0.094 (-0.48%) | 708 |
| 24 May 2018 | USD | 19.5103 | 19.5103 | 19.5103 | 19.5103 | 19.5103 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 19.151 | 19.549 | 19.151 | 19.5103 | 19.5103 | +0.21 (+1.09%) | 4,963 |
| 22 May 2018 | USD | 19.15 | 19.3 | 19.15 | 19.2999 | 19.2999 | +0.2 (+1.05%) | 2,548 |
| 21 May 2018 | USD | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | +0.05 (+0.26%) | 1,393 |
| 18 May 2018 | USD | 19 | 19.1 | 19 | 19.05 | 19.05 | +0.17 (+0.90%) | 6,581 |
| 17 May 2018 | USD | 18.8499 | 19.1 | 18.8499 | 18.88 | 18.88 | +0.18 (+0.96%) | 1,038 |
| 16 May 2018 | USD | 18.7459 | 18.8 | 18.6998 | 18.7 | 18.7 | -0.05 (-0.27%) | 2,195 |
| 15 May 2018 | USD | 18.6501 | 18.75 | 18.6501 | 18.75 | 18.75 | +0.2 (+1.08%) | 245 |
| 14 May 2018 | USD | 18.731 | 18.731 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 4,191 |
| 11 May 2018 | USD | 18.7 | 18.795 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,857 |
| 10 May 2018 | USD | 18.75 | 18.8 | 18.675 | 18.8 | 18.8 | 0.0 (0.0%) | 1,114 |
| 9 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.186 (+1.00%) | 571 |
| 8 May 2018 | USD | 18.175 | 18.614 | 18.165 | 18.614 | 18.614 | +0.564 (+3.12%) | 2,262 |
| 7 May 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 104 |
| 4 May 2018 | USD | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | -0.125 (-0.68%) | 4,921 |
| 3 May 2018 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 18.425 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 18.425 | +0.07 (+0.38%) | 219 |
| 1 May 2018 | USD | 18.375 | 18.375 | 18.355 | 18.355 | 18.355 | +0.055 (+0.30%) | 438 |
| 30 Apr 2018 | USD | 18.395 | 18.5 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 1,785 |
| 27 Apr 2018 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.025 (+0.14%) | 541 |
| 26 Apr 2018 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 18.2015 | 18.375 | 18.2 | 18.375 | 18.375 | +0.154 (+0.85%) | 17,514 |
| 24 Apr 2018 | USD | 18.35 | 18.35 | 18.2205 | 18.2205 | 18.2205 | +0.12 (+0.67%) | 799 |
| 23 Apr 2018 | USD | 18.1001 | 18.1001 | 18.1 | 18.1 | 18.1 | -0.001 (-0.01%) | 1,050 |
| 20 Apr 2018 | USD | 18.101 | 18.101 | 18.101 | 18.101 | 18.101 | -0.049 (-0.27%) | 246 |
| 19 Apr 2018 | USD | 18.0999 | 18.15 | 18.0492 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,448 |
| 18 Apr 2018 | USD | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 547 |
| 17 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
