| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 718 |
| 12 Apr 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.4 (+2.23%) | 222 |
| 11 Apr 2018 | USD | 18.05 | 18.05 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 384 |
| 10 Apr 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0 (0.0%) | 404 |
| 9 Apr 2018 | USD | 18.1001 | 18.35 | 18.1001 | 18.1501 | 18.1501 | +0.1 (+0.55%) | 3,605 |
| 6 Apr 2018 | USD | 18.15 | 18.15 | 18.0491 | 18.05 | 18.05 | -0.298 (-1.63%) | 918 |
| 5 Apr 2018 | USD | 17.95 | 18.3484 | 17.95 | 18.3484 | 18.3484 | +0.048 (+0.26%) | 7,919 |
| 4 Apr 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 334 |
| 3 Apr 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 346 |
| 2 Apr 2018 | USD | 17.95 | 18.25 | 17.95 | 18.2 | 18.2 | +0.25 (+1.39%) | 862 |
| 30 Mar 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.35 | 18.35 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 7,372 |
| 28 Mar 2018 | USD | 18.35 | 18.35 | 17.95 | 18.35 | 18.35 | +0.1 (+0.55%) | 3,515 |
| 27 Mar 2018 | USD | 17.95 | 18.25 | 17.95 | 18.25 | 18.25 | +0.146 (+0.81%) | 944 |
| 26 Mar 2018 | USD | 17.9741 | 18.3 | 17.9741 | 18.1042 | 18.1042 | -0.196 (-1.07%) | 2,330 |
| 23 Mar 2018 | USD | 18.3 | 18.3 | 18.2241 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,101 |
| 22 Mar 2018 | USD | 18.3 | 18.3 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 763 |
| 21 Mar 2018 | USD | 18.3 | 18.3 | 18 | 18 | 18 | -0.2 (-1.10%) | 644 |
| 20 Mar 2018 | USD | 18.05 | 18.2 | 18.049 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,563 |
| 19 Mar 2018 | USD | 18 | 18.05 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 944 |
| 16 Mar 2018 | USD | 17.9 | 18.05 | 17.9 | 18.05 | 18.05 | -0.05 (-0.28%) | 7,113 |
| 15 Mar 2018 | USD | 18.3 | 18.3 | 17.8665 | 18.1 | 18.1 | -0.05 (-0.28%) | 958 |
| 14 Mar 2018 | USD | 18.1 | 18.2 | 18.1 | 18.15 | 18.15 | +0.4 (+2.25%) | 478 |
| 13 Mar 2018 | USD | 17.4 | 17.85 | 17.2 | 17.75 | 17.75 | -0.1 (-0.56%) | 6,172 |
| 12 Mar 2018 | USD | 17.9812 | 18 | 17.75 | 17.85 | 17.85 | -0.116 (-0.64%) | 141,207 |
| 9 Mar 2018 | USD | 18.1 | 18.15 | 17.95 | 17.9657 | 17.9657 | -0.009 (-0.05%) | 13,048 |
| 8 Mar 2018 | USD | 18 | 18.0534 | 17.8388 | 17.975 | 17.975 | -0.025 (-0.14%) | 17,113 |
| 7 Mar 2018 | USD | 18.2 | 18.3 | 18 | 18 | 18 | 0.0 (0.0%) | 1,939 |
| 6 Mar 2018 | USD | 18.05 | 18.1995 | 18 | 18 | 18 | -0.2 (-1.10%) | 3,916 |
| 5 Mar 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 858 |
