| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 17.8 | 18.25 | 17.8 | 17.95 | 17.95 | -0.005 (-0.03%) | 19,263 |
| 1 Mar 2018 | USD | 18 | 18 | 17.95 | 17.955 | 17.955 | -0.045 (-0.25%) | 7,608 |
| 28 Feb 2018 | USD | 18 | 18.15 | 18 | 18 | 18 | -0.098 (-0.54%) | 1,509 |
| 27 Feb 2018 | USD | 17.85 | 18.0984 | 17.85 | 18.0984 | 18.0984 | +0.198 (+1.11%) | 2,934 |
| 26 Feb 2018 | USD | 17.9358 | 18.35 | 17.9 | 17.9 | 17.9 | -0.45 (-2.45%) | 2,646 |
| 23 Feb 2018 | USD | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | 0.0 (0.0%) | 609 |
| 22 Feb 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 18.0001 | 18.5 | 18.0001 | 18.35 | 18.35 | +0.4 (+2.23%) | 2,835 |
| 20 Feb 2018 | USD | 18.1 | 18.7 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 1,172 |
| 19 Feb 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.7086 | 19.3 | 17.7086 | 18.3 | 18.3 | +0.05 (+0.27%) | 13,464 |
| 15 Feb 2018 | USD | 18.2 | 18.25 | 18.1873 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,766 |
| 14 Feb 2018 | USD | 17.6154 | 18.2499 | 17.6154 | 18.1 | 18.1 | +0.35 (+1.97%) | 5,058 |
| 13 Feb 2018 | USD | 17.75 | 17.9 | 17.7 | 17.75 | 17.75 | -0.025 (-0.14%) | 66,268 |
| 12 Feb 2018 | USD | 17.9035 | 17.9035 | 17.7 | 17.775 | 17.775 | +0.075 (+0.42%) | 12,822 |
| 9 Feb 2018 | USD | 17.8 | 17.8 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 10,904 |
| 8 Feb 2018 | USD | 17.75 | 17.85 | 17.75 | 17.8 | 17.8 | 0.0 (0.0%) | 6,279 |
| 7 Feb 2018 | USD | 17.85 | 18.15 | 17.775 | 17.8 | 17.8 | 0.0 (0.0%) | 4,823 |
| 6 Feb 2018 | USD | 17.85 | 17.85 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 14,956 |
| 5 Feb 2018 | USD | 17.9 | 18 | 17.85 | 17.85 | 17.85 | -0.036 (-0.20%) | 35,649 |
| 2 Feb 2018 | USD | 17.9 | 18.2 | 17.85 | 17.8857 | 17.8857 | -0.014 (-0.08%) | 7,629 |
| 1 Feb 2018 | USD | 17.65 | 17.9 | 17.65 | 17.9 | 17.9 | +0.3 (+1.70%) | 8,434 |
| 31 Jan 2018 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,600 |
| 30 Jan 2018 | USD | 17.5001 | 17.65 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,800 |
| 29 Jan 2018 | USD | 17.5 | 17.526 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 10,888 |
| 26 Jan 2018 | USD | 17.55 | 17.6 | 17.5 | 17.5 | 17.5 | -0.075 (-0.43%) | 4,194 |
| 25 Jan 2018 | USD | 17.55 | 17.575 | 17.5 | 17.575 | 17.575 | -0.025 (-0.14%) | 8,260 |
| 24 Jan 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 218 |
| 23 Jan 2018 | USD | 17.55 | 17.65 | 17.45 | 17.65 | 17.65 | +0.1 (+0.57%) | 1,900 |
| 22 Jan 2018 | USD | 17.6 | 17.65 | 17.55 | 17.55 | 17.55 | -0.124 (-0.70%) | 8,611 |
