| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 17.5 | 17.7 | 17.5 | 17.674 | 17.674 | +0.024 (+0.14%) | 39,315 |
| 18 Jan 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 17.725 | 17.725 | 17.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 1,321 |
| 16 Jan 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 809 |
| 15 Jan 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.535 | 17.6 | 17.5205 | 17.6 | 17.6 | +0.05 (+0.28%) | 4,852 |
| 11 Jan 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 1,366 |
| 10 Jan 2018 | USD | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 1,211 |
| 9 Jan 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 450 |
| 8 Jan 2018 | USD | 17.55 | 17.85 | 17.55 | 17.7 | 17.7 | -0.03 (-0.17%) | 10,682 |
| 5 Jan 2018 | USD | 17.802 | 17.802 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 1,105 |
| 4 Jan 2018 | USD | 17.8499 | 17.85 | 17.75 | 17.85 | 17.85 | +0.3 (+1.71%) | 2,400 |
| 3 Jan 2018 | USD | 17.65 | 17.75 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 985 |
| 2 Jan 2018 | USD | 17.8 | 17.8 | 17.1 | 17.55 | 17.55 | -0.25 (-1.40%) | 3,977 |
| 1 Jan 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 17.8001 | 17.8001 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 577 |
| 28 Dec 2017 | USD | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,522 |
| 27 Dec 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 17.851 | 17.95 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 3,374 |
| 25 Dec 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +0.2 (+1.13%) | 1,565 |
| 21 Dec 2017 | USD | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | -0.096 (-0.54%) | 3,917 |
| 20 Dec 2017 | USD | 17.85 | 17.85 | 17.845 | 17.8459 | 17.8459 | -0.004 (-0.02%) | 1,121 |
| 19 Dec 2017 | USD | 17.85 | 17.85 | 17.65 | 17.85 | 17.85 | 0.0 (0.0%) | 4,156 |
| 18 Dec 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 17.45 | 17.85 | 17.45 | 17.85 | 17.85 | 0.0 (0.0%) | 2,248 |
| 14 Dec 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 17.749 | 17.85 | 17.749 | 17.85 | 17.85 | +0.35 (+2.00%) | 1,254 |
| 12 Dec 2017 | USD | 17.7499 | 17.7499 | 17.2 | 17.4995 | 17.4995 | -0.101 (-0.57%) | 27,659 |
| 11 Dec 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 226 |
