| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 17.75 | 17.85 | 17.45 | 17.75 | 17.75 | -0.1 (-0.56%) | 9,435 |
| 7 Dec 2017 | USD | 17.85 | 17.85 | 17.625 | 17.85 | 17.85 | +0.1 (+0.56%) | 18,249 |
| 6 Dec 2017 | USD | 17.85 | 17.85 | 17.7 | 17.75 | 17.75 | -0.22 (-1.22%) | 8,766 |
| 5 Dec 2017 | USD | 18.05 | 18.1 | 17.85 | 17.97 | 17.97 | +0.075 (+0.42%) | 1,531 |
| 4 Dec 2017 | USD | 17.8948 | 17.8948 | 17.8948 | 17.8948 | 17.8948 | +0.095 (+0.53%) | 426 |
| 1 Dec 2017 | USD | 17.7 | 17.8 | 17.6501 | 17.8 | 17.8 | +0.05 (+0.28%) | 2,315 |
| 30 Nov 2017 | USD | 17.75 | 17.775 | 17.7 | 17.75 | 17.75 | -0.069 (-0.39%) | 13,014 |
| 29 Nov 2017 | USD | 17.8756 | 17.8756 | 17.75 | 17.819 | 17.819 | +0.116 (+0.66%) | 5,083 |
| 28 Nov 2017 | USD | 18.05 | 18.0999 | 17.7 | 17.703 | 17.703 | -0.297 (-1.65%) | 2,199 |
| 27 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 17.7772 | 18.1 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 1,586 |
| 23 Nov 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 418 |
| 21 Nov 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.007 (+0.04%) | 203 |
| 20 Nov 2017 | USD | 17.7425 | 17.7425 | 17.7425 | 17.7425 | 17.7425 | +0.193 (+1.10%) | 121 |
| 17 Nov 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | -0.35 (-1.95%) | 554 |
| 15 Nov 2017 | USD | 17.65 | 17.8999 | 17.65 | 17.8999 | 17.8999 | +0.2 (+1.13%) | 229 |
| 14 Nov 2017 | USD | 17.7785 | 17.7785 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,080 |
| 13 Nov 2017 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.35 (+1.99%) | 404 |
| 10 Nov 2017 | USD | 17.6092 | 17.6092 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 2,538 |
| 9 Nov 2017 | USD | 17.55 | 17.6 | 17.5 | 17.5 | 17.5 | +0.283 (+1.64%) | 10,845 |
| 8 Nov 2017 | USD | 17.5902 | 17.5902 | 17.217 | 17.217 | 17.217 | -0.483 (-2.73%) | 835 |
| 7 Nov 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.182 (-1.02%) | 806 |
| 6 Nov 2017 | USD | 17.65 | 17.8817 | 17.65 | 17.8817 | 17.8817 | +0.331 (+1.89%) | 2,183 |
| 3 Nov 2017 | USD | 17.15 | 17.5503 | 17.15 | 17.5503 | 17.5503 | -0.4 (-2.23%) | 1,629 |
| 2 Nov 2017 | USD | 17.9499 | 17.9499 | 17.9499 | 17.9499 | 17.9499 | +0.7 (+4.06%) | 116 |
| 1 Nov 2017 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,673 |
| 31 Oct 2017 | USD | 17.1855 | 17.35 | 17.1855 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,059 |
| 30 Oct 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.237 (-1.36%) | 106 |
