| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 17.4875 | 17.4875 | 17.4875 | 17.4875 | 17.4875 | -0.083 (-0.47%) | 1,020 |
| 26 Oct 2017 | USD | 17.589 | 17.589 | 17.57 | 17.57 | 17.57 | +0.126 (+0.72%) | 454 |
| 25 Oct 2017 | USD | 17.444 | 17.444 | 17.444 | 17.444 | 17.444 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 17.444 | 17.444 | 17.444 | 17.444 | 17.444 | -0.422 (-2.36%) | 101 |
| 23 Oct 2017 | USD | 17.8 | 17.8656 | 17.4898 | 17.8656 | 17.8656 | -0.084 (-0.47%) | 882 |
| 20 Oct 2017 | USD | 17.9499 | 17.9499 | 17.9499 | 17.9499 | 17.9499 | +0.647 (+3.74%) | 152 |
| 19 Oct 2017 | USD | 17.3024 | 17.3024 | 17.3024 | 17.3024 | 17.3024 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 17.35 | 17.35 | 17.3 | 17.3024 | 17.3024 | -0.158 (-0.90%) | 495 |
| 17 Oct 2017 | USD | 17.3058 | 17.4601 | 17.25 | 17.4601 | 17.4601 | +0.01 (+0.06%) | 2,025 |
| 16 Oct 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 17.35 | 17.5 | 17.35 | 17.45 | 17.45 | +0.25 (+1.45%) | 627 |
| 12 Oct 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 254 |
| 11 Oct 2017 | USD | 17.5001 | 17.5001 | 17.3 | 17.35 | 17.35 | -0.264 (-1.50%) | 1,418 |
| 10 Oct 2017 | USD | 17.65 | 17.65 | 17.6 | 17.6144 | 17.6144 | +0.164 (+0.94%) | 729 |
| 9 Oct 2017 | USD | 17.55 | 17.5501 | 17.45 | 17.45 | 17.45 | -0.213 (-1.21%) | 2,255 |
| 6 Oct 2017 | USD | 17.5928 | 17.7 | 17.575 | 17.6634 | 17.6634 | +0.148 (+0.84%) | 2,903 |
| 5 Oct 2017 | USD | 17.7 | 17.7 | 17.5157 | 17.5157 | 17.5157 | -0.184 (-1.04%) | 1,871 |
| 4 Oct 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 303 |
| 3 Oct 2017 | USD | 17.55 | 17.85 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 5,304 |
| 2 Oct 2017 | USD | 17.695 | 17.85 | 17.695 | 17.85 | 17.85 | 0.0 (0.0%) | 5,533 |
| 29 Sep 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 1,869 |
| 28 Sep 2017 | USD | 17.6501 | 17.8 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 4,641 |
| 27 Sep 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.077 (-0.44%) | 457 |
| 26 Sep 2017 | USD | 17.5771 | 17.5771 | 17.5771 | 17.5771 | 17.5771 | -0.027 (-0.15%) | 474 |
| 25 Sep 2017 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | -0.196 (-1.10%) | 420 |
| 22 Sep 2017 | USD | 17.7 | 17.845 | 17.7 | 17.8 | 17.8 | +0.05 (+0.28%) | 434 |
| 21 Sep 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 1,629 |
| 20 Sep 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 17.404 | 17.75 | 17.404 | 17.55 | 17.55 | -0.25 (-1.40%) | 583 |
| 18 Sep 2017 | USD | 17.6 | 17.8038 | 17.4 | 17.8 | 17.8 | +0.15 (+0.85%) | 8,115 |
