| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 17.25 | 17.75 | 17.25 | 17.65 | 17.65 | +0.1 (+0.57%) | 2,142 |
| 14 Sep 2017 | USD | 17.3 | 17.7566 | 17.25 | 17.55 | 17.55 | -0.05 (-0.28%) | 5,490 |
| 13 Sep 2017 | USD | 17.3 | 17.8 | 17.25 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,687 |
| 12 Sep 2017 | USD | 17.6841 | 17.8 | 17.6 | 17.8 | 17.8 | +0.2 (+1.14%) | 446 |
| 11 Sep 2017 | USD | 17.7 | 17.7 | 17.15 | 17.6 | 17.6 | +0.05 (+0.28%) | 2,062 |
| 8 Sep 2017 | USD | 17.4 | 17.7 | 17.1501 | 17.55 | 17.55 | +0.382 (+2.22%) | 3,126 |
| 7 Sep 2017 | USD | 17.15 | 17.35 | 17.15 | 17.1682 | 17.1682 | -0.582 (-3.28%) | 5,413 |
| 6 Sep 2017 | USD | 17.95 | 17.95 | 17.15 | 17.75 | 17.75 | -0.35 (-1.93%) | 7,730 |
| 5 Sep 2017 | USD | 18.3136 | 18.425 | 18.05 | 18.1 | 18.1 | -0.6 (-3.21%) | 12,556 |
| 4 Sep 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17.87 | 18.7 | 17.8001 | 18.7 | 18.7 | +0.85 (+4.76%) | 9,263 |
| 31 Aug 2017 | USD | 17.8 | 17.95 | 17.4532 | 17.85 | 17.85 | 0.0 (0.0%) | 2,527 |
| 30 Aug 2017 | USD | 17.75 | 18 | 17.7151 | 17.85 | 17.85 | +0.1 (+0.56%) | 17,087 |
| 29 Aug 2017 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 11,150 |
| 28 Aug 2017 | USD | 17.45 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,123 |
| 25 Aug 2017 | USD | 17.75 | 17.75 | 17.4896 | 17.5 | 17.5 | +0.35 (+2.04%) | 1,210 |
| 24 Aug 2017 | USD | 17.1501 | 17.1501 | 17.1501 | 17.1501 | 17.1501 | +0.05 (+0.29%) | 377 |
| 23 Aug 2017 | USD | 17.1001 | 17.1001 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 4,028 |
| 22 Aug 2017 | USD | 17.15 | 17.2 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,058 |
| 21 Aug 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 145 |
| 18 Aug 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 276 |
| 17 Aug 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,804 |
| 15 Aug 2017 | USD | 17.15 | 17.2 | 17.15 | 17.1999 | 17.1999 | +0.05 (+0.29%) | 706 |
| 14 Aug 2017 | USD | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 5,623 |
| 11 Aug 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.025 (+0.15%) | 186 |
| 10 Aug 2017 | USD | 17.2742 | 17.2742 | 17.15 | 17.175 | 17.175 | +0.025 (+0.15%) | 3,304 |
| 9 Aug 2017 | USD | 17.1609 | 17.1609 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 993 |
| 8 Aug 2017 | USD | 17.2 | 17.2029 | 17.15 | 17.2 | 17.2 | +0.05 (+0.29%) | 10,952 |
| 7 Aug 2017 | USD | 17.1675 | 17.1675 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 538 |
