| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.18%) | 1,679 |
| 3 Aug 2017 | USD | 17.25 | 17.2744 | 17.25 | 17.2695 | 17.2695 | +0.019 (+0.11%) | 2,750 |
| 2 Aug 2017 | USD | 17.2501 | 17.3 | 17.25 | 17.25 | 17.25 | -0.063 (-0.36%) | 1,832 |
| 1 Aug 2017 | USD | 17.3 | 17.3128 | 17.3 | 17.3128 | 17.3128 | +0.013 (+0.07%) | 1,010 |
| 31 Jul 2017 | USD | 17.3 | 17.3 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 886 |
| 28 Jul 2017 | USD | 17.45 | 17.45 | 17.25 | 17.2501 | 17.2501 | -0.132 (-0.76%) | 2,134 |
| 27 Jul 2017 | USD | 17.3816 | 17.3816 | 17.3816 | 17.3816 | 17.3816 | -0.118 (-0.68%) | 357 |
| 26 Jul 2017 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.15 (+0.86%) | 209 |
| 25 Jul 2017 | USD | 17.45 | 17.5 | 17.3 | 17.35 | 17.35 | -0.077 (-0.44%) | 3,667 |
| 24 Jul 2017 | USD | 17.5 | 17.5 | 17.2 | 17.427 | 17.427 | -0.023 (-0.13%) | 5,565 |
| 21 Jul 2017 | USD | 17.45 | 17.495 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,010 |
| 20 Jul 2017 | USD | 17.4108 | 17.65 | 17.381 | 17.5 | 17.5 | +0.35 (+2.04%) | 1,407 |
| 19 Jul 2017 | USD | 17.1501 | 17.1501 | 17.15 | 17.15 | 17.15 | -0.146 (-0.85%) | 377 |
| 18 Jul 2017 | USD | 17.4499 | 17.4675 | 17.25 | 17.2963 | 17.2963 | +0.146 (+0.85%) | 1,012 |
| 17 Jul 2017 | USD | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 5,875 |
| 14 Jul 2017 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 559 |
| 13 Jul 2017 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 387 |
| 12 Jul 2017 | USD | 17.35 | 17.45 | 17.3012 | 17.45 | 17.45 | +0.25 (+1.45%) | 2,224 |
| 11 Jul 2017 | USD | 17.65 | 17.65 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 881 |
| 10 Jul 2017 | USD | 17.395 | 17.55 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,004 |
| 7 Jul 2017 | USD | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 8,231 |
| 6 Jul 2017 | USD | 17.4525 | 17.5 | 17.45 | 17.5 | 17.5 | +0.16 (+0.92%) | 1,538 |
| 5 Jul 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.21 (-1.20%) | 305 |
| 4 Jul 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.6 | 17.65 | 17.5 | 17.55 | 17.55 | +0.1 (+0.57%) | 3,099 |
| 30 Jun 2017 | USD | 17.55 | 17.55 | 17.3501 | 17.45 | 17.45 | -0.1 (-0.57%) | 1,939 |
| 29 Jun 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 17.5 | 17.55 | 17.3892 | 17.55 | 17.55 | +0.25 (+1.45%) | 8,634 |
| 27 Jun 2017 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 17.3 | -0.15 (-0.86%) | 557 |
| 26 Jun 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 691 |
