| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 11.48 | 11.62 | 11.12 | 11.55 | 11.55 | +0.3 (+2.67%) | 14,651 |
| 15 May 2020 | USD | 10.56 | 11.42 | 10.56 | 11.25 | 11.25 | +0.255 (+2.32%) | 1,216 |
| 14 May 2020 | USD | 11.05 | 11.05 | 10.995 | 10.995 | 10.995 | -0.375 (-3.30%) | 421 |
| 13 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 666 |
| 12 May 2020 | USD | 12.08 | 12.08 | 11.16 | 11.16 | 11.16 | -0.29 (-2.53%) | 10,523 |
| 11 May 2020 | USD | 12 | 12.09 | 11.45 | 11.45 | 11.45 | -0.85 (-6.91%) | 3,034 |
| 8 May 2020 | USD | 12.62 | 12.62 | 11.6 | 12.3 | 12.3 | +0.24 (+1.99%) | 5,740 |
| 7 May 2020 | USD | 12.65 | 12.65 | 12.06 | 12.06 | 12.06 | -0.59 (-4.66%) | 489 |
| 6 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 12.36 | 12.65 | 11.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 4,224 |
| 4 May 2020 | USD | 12.39 | 12.8 | 12.39 | 12.8 | 12.8 | -0.18 (-1.39%) | 1,041 |
| 1 May 2020 | USD | 12.95 | 12.98 | 12.95 | 12.98 | 12.98 | -0.01 (-0.08%) | 284 |
| 30 Apr 2020 | USD | 12.8 | 12.99 | 12.8 | 12.99 | 12.99 | +0.55 (+4.42%) | 1,260 |
| 29 Apr 2020 | USD | 11.93 | 12.4401 | 11.85 | 12.4401 | 12.4401 | +0.46 (+3.84%) | 3,613 |
| 28 Apr 2020 | USD | 12 | 12.06 | 11.46 | 11.98 | 11.98 | +0.81 (+7.25%) | 2,507 |
| 27 Apr 2020 | USD | 11.82 | 11.82 | 11.13 | 11.17 | 11.17 | -0.12 (-1.06%) | 6,488 |
| 24 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 11 | 11.5138 | 10.9999 | 11.29 | 11.29 | +0.48 (+4.44%) | 7,233 |
| 21 Apr 2020 | USD | 11.32 | 11.32 | 10.71 | 10.81 | 10.81 | -0.04 (-0.37%) | 1,094 |
| 20 Apr 2020 | USD | 10.47 | 11.27 | 10.47 | 10.85 | 10.85 | -0.23 (-2.08%) | 3,895 |
| 17 Apr 2020 | USD | 11.6 | 11.728 | 10.58 | 11.08 | 11.08 | +0.35 (+3.26%) | 2,038 |
| 16 Apr 2020 | USD | 12 | 12 | 10.73 | 10.73 | 10.73 | -0.444 (-3.97%) | 2,876 |
| 15 Apr 2020 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | -0.876 (-7.27%) | 386 |
| 14 Apr 2020 | USD | 11.55 | 12.05 | 11.5183 | 12.05 | 12.05 | -0.14 (-1.15%) | 492 |
| 13 Apr 2020 | USD | 11.4 | 12.19 | 10.86 | 12.19 | 12.19 | +0.4 (+3.39%) | 2,670 |
| 9 Apr 2020 | USD | 12.03 | 12.03 | 11.75 | 11.79 | 11.79 | +0.21 (+1.81%) | 17,791 |
| 8 Apr 2020 | USD | 12.05 | 12.09 | 11.58 | 11.58 | 11.58 | -1 (-7.95%) | 301 |
| 7 Apr 2020 | USD | 11.52 | 12.58 | 11.08 | 12.58 | 12.58 | +1.1 (+9.58%) | 2,333 |
| 6 Apr 2020 | USD | 12.04 | 12.04 | 10.9019 | 11.48 | 11.48 | -0.24 (-2.05%) | 4,329 |
