| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 12.18 | 12.18 | 11.06 | 11.72 | 11.72 | -0.52 (-4.25%) | 2,314 |
| 31 Mar 2020 | USD | 12.25 | 12.25 | 11.4 | 12.24 | 12.24 | +0.6 (+5.15%) | 6,312 |
| 30 Mar 2020 | USD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | 0.0 (0.0%) | 840 |
| 27 Mar 2020 | USD | 12.49 | 12.49 | 11.63 | 11.64 | 11.64 | -0.16 (-1.36%) | 1,941 |
| 26 Mar 2020 | USD | 12.45 | 12.45 | 11.12 | 11.8 | 11.8 | 0.0 (0.0%) | 4,658 |
| 25 Mar 2020 | USD | 12.26 | 12.26 | 11.3 | 11.8 | 11.8 | 0.0 (0.0%) | 1,856 |
| 24 Mar 2020 | USD | 11.5 | 11.98 | 10.66 | 11.8 | 11.8 | +0.81 (+7.37%) | 15,797 |
| 23 Mar 2020 | USD | 11.41 | 11.59 | 9.96 | 10.99 | 10.99 | -1.31 (-10.65%) | 7,081 |
| 20 Mar 2020 | USD | 12.39 | 12.59 | 12.21 | 12.3 | 12.3 | +0.5 (+4.24%) | 4,949 |
| 19 Mar 2020 | USD | 11.08 | 12.75 | 11.06 | 11.8 | 11.8 | +0.31 (+2.70%) | 10,363 |
| 18 Mar 2020 | USD | 12.2 | 12.2 | 11.15 | 11.49 | 11.49 | -1.2 (-9.46%) | 7,300 |
| 17 Mar 2020 | USD | 12 | 12.7 | 11.05 | 12.69 | 12.69 | +0.8 (+6.73%) | 10,375 |
| 16 Mar 2020 | USD | 12 | 12 | 11 | 11.89 | 11.89 | -1.26 (-9.58%) | 12,185 |
| 13 Mar 2020 | USD | 12.87 | 13.15 | 12.87 | 13.15 | 13.15 | +0.54 (+4.28%) | 2,130 |
| 12 Mar 2020 | USD | 10.82 | 13.23 | 10.82 | 12.61 | 12.61 | -1.09 (-7.96%) | 3,228 |
| 11 Mar 2020 | USD | 13.3901 | 14.01 | 13.3901 | 13.7 | 13.7 | -0.275 (-1.97%) | 10,198 |
| 10 Mar 2020 | USD | 13.65 | 14.005 | 13.6 | 13.975 | 13.975 | +0.529 (+3.93%) | 3,893 |
| 9 Mar 2020 | USD | 13.74 | 14.9399 | 12.9545 | 13.446 | 13.446 | -1.074 (-7.40%) | 10,214 |
| 6 Mar 2020 | USD | 15.0889 | 15.0889 | 14.52 | 14.52 | 14.52 | -0.49 (-3.26%) | 503 |
| 5 Mar 2020 | USD | 15 | 15.07 | 14.85 | 15.01 | 15.01 | -0.17 (-1.12%) | 3,388 |
| 4 Mar 2020 | USD | 15.0483 | 15.19 | 14.96 | 15.18 | 15.18 | -0.02 (-0.13%) | 1,174 |
| 3 Mar 2020 | USD | 15.37 | 15.47 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 432 |
| 2 Mar 2020 | USD | 15.33 | 15.89 | 14.955 | 15.3 | 15.3 | +0.16 (+1.06%) | 4,053 |
| 28 Feb 2020 | USD | 15.95 | 15.95 | 14.8 | 15.14 | 15.14 | -0.81 (-5.08%) | 6,321 |
| 27 Feb 2020 | USD | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | -0.26 (-1.60%) | 1,273 |
| 26 Feb 2020 | USD | 16.35 | 16.35 | 16.11 | 16.21 | 16.21 | -0.39 (-2.35%) | 3,045 |
| 25 Feb 2020 | USD | 16.45 | 16.6 | 16.27 | 16.6 | 16.6 | +0.05 (+0.30%) | 808 |
| 24 Feb 2020 | USD | 16.8 | 16.85 | 16.5 | 16.55 | 16.55 | -0.65 (-3.78%) | 180,798 |
