| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 17.24 | 17.25 | 17.09 | 17.2 | 17.2 | -0.05 (-0.29%) | 28,271 |
| 20 Feb 2020 | USD | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.01 (+0.06%) | 5,276 |
| 19 Feb 2020 | USD | 17.2 | 17.24 | 17.07 | 17.24 | 17.24 | -0.01 (-0.06%) | 8,901 |
| 18 Feb 2020 | USD | 17.17 | 17.28 | 17.17 | 17.25 | 17.25 | -0.05 (-0.29%) | 2,406 |
| 14 Feb 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 509 |
| 13 Feb 2020 | USD | 17.22 | 17.32 | 16.71 | 17.25 | 17.25 | -0.01 (-0.06%) | 71,372 |
| 12 Feb 2020 | USD | 17.28 | 17.28 | 17.2 | 17.26 | 17.26 | +0.45 (+2.68%) | 13,613 |
| 11 Feb 2020 | USD | 17.11 | 17.28 | 16.8 | 16.81 | 16.81 | -0.51 (-2.94%) | 11,742 |
| 10 Feb 2020 | USD | 17.25 | 17.35 | 16.76 | 17.32 | 17.32 | +0.11 (+0.64%) | 5,929 |
| 7 Feb 2020 | USD | 16.99 | 17.35 | 16.99 | 17.21 | 17.21 | +0.67 (+4.05%) | 17,330 |
| 6 Feb 2020 | USD | 16.99 | 17.02 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 4,925 |
| 5 Feb 2020 | USD | 17 | 17 | 16.3403 | 16.64 | 16.64 | -0.19 (-1.13%) | 10,371 |
| 4 Feb 2020 | USD | 17 | 17.35 | 16.5565 | 16.83 | 16.83 | +0.12 (+0.72%) | 5,437 |
| 3 Feb 2020 | USD | 17.29 | 17.29 | 16.71 | 16.71 | 16.71 | -0.63 (-3.63%) | 4,162 |
| 31 Jan 2020 | USD | 17.25 | 17.38 | 16.22 | 17.34 | 17.34 | +0.22 (+1.29%) | 83,708 |
| 30 Jan 2020 | USD | 17.33 | 17.33 | 17.12 | 17.12 | 17.12 | -0.47 (-2.67%) | 1,833 |
| 29 Jan 2020 | USD | 17.4 | 17.6 | 17.4 | 17.59 | 17.59 | +0.14 (+0.80%) | 5,367 |
| 28 Jan 2020 | USD | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | +0.28 (+1.63%) | 1,869 |
| 27 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.31 (-1.77%) | 485 |
| 24 Jan 2020 | USD | 17.5 | 17.5 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 512 |
| 23 Jan 2020 | USD | 17.39 | 17.42 | 17.31 | 17.35 | 17.35 | -0.07 (-0.40%) | 10,653 |
| 22 Jan 2020 | USD | 17.31 | 17.43 | 17.29 | 17.42 | 17.42 | +0.01 (+0.06%) | 3,295 |
| 21 Jan 2020 | USD | 17.45 | 17.45 | 17.28 | 17.41 | 17.41 | -0.04 (-0.23%) | 4,205 |
| 17 Jan 2020 | USD | 17.53 | 17.55 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 1,946 |
| 16 Jan 2020 | USD | 17.6 | 17.6 | 17.485 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,524 |
| 15 Jan 2020 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,870 |
| 14 Jan 2020 | USD | 17.44 | 17.55 | 17.44 | 17.45 | 17.45 | -0.06 (-0.34%) | 7,061 |
| 13 Jan 2020 | USD | 17.065 | 17.53 | 17.065 | 17.51 | 17.51 | +0.01 (+0.06%) | 5,447 |
| 10 Jan 2020 | USD | 17.29 | 17.5 | 17.27 | 17.5 | 17.5 | +0.09 (+0.52%) | 9,621 |
| 9 Jan 2020 | USD | 17.4139 | 17.49 | 17.34 | 17.41 | 17.41 | -0.09 (-0.51%) | 16,958 |
