| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 17.53 | 17.55 | 17.41 | 17.5 | 17.5 | -0.08 (-0.46%) | 17,926 |
| 7 Jan 2020 | USD | 17.8 | 17.8 | 17.48 | 17.58 | 17.58 | -0.14 (-0.79%) | 8,783 |
| 6 Jan 2020 | USD | 17.5 | 17.75 | 17.5 | 17.72 | 17.72 | +0.13 (+0.74%) | 14,738 |
| 3 Jan 2020 | USD | 17.78 | 17.88 | 17.59 | 17.59 | 17.59 | -0.27 (-1.51%) | 7,174 |
| 2 Jan 2020 | USD | 17.98 | 17.98 | 17.86 | 17.86 | 17.86 | -0.14 (-0.78%) | 7,024 |
| 31 Dec 2019 | USD | 17.68 | 18 | 17.68 | 18 | 18 | +0.18 (+1.01%) | 3,176 |
| 30 Dec 2019 | USD | 17.8014 | 17.95 | 17.67 | 17.82 | 17.82 | -0.05 (-0.28%) | 15,503 |
| 27 Dec 2019 | USD | 17.99 | 17.99 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 2,589 |
| 26 Dec 2019 | USD | 17.97 | 18 | 17.78 | 17.91 | 17.91 | +0.24 (+1.36%) | 16,477 |
| 25 Dec 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.72 | 17.91 | 17.67 | 17.67 | 17.67 | -0.195 (-1.09%) | 4,892 |
| 23 Dec 2019 | USD | 17.78 | 18 | 17.725 | 17.865 | 17.865 | +0.515 (+2.97%) | 40,734 |
| 20 Dec 2019 | USD | 17.77 | 18.18 | 17.35 | 17.35 | 17.35 | -0.45 (-2.53%) | 112,471 |
| 19 Dec 2019 | USD | 17.04 | 18.505 | 17.04 | 17.8 | 17.8 | +2.6 (+17.11%) | 434,960 |
| 18 Dec 2019 | USD | 15.3 | 15.49 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 9,033 |
| 17 Dec 2019 | USD | 15.362 | 15.362 | 15.06 | 15.1 | 15.1 | 0.0 (0.0%) | 10,958 |
| 16 Dec 2019 | USD | 15 | 15.25 | 14.535 | 15.1 | 15.1 | -0.275 (-1.79%) | 11,284 |
| 13 Dec 2019 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 405 |
| 12 Dec 2019 | USD | 15.2655 | 15.5 | 15.15 | 15.5 | 15.5 | +0.45 (+2.99%) | 2,380 |
| 11 Dec 2019 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,672 |
| 10 Dec 2019 | USD | 15.25 | 15.45 | 15 | 15.1 | 15.1 | +0.01 (+0.07%) | 4,036 |
| 9 Dec 2019 | USD | 15.01 | 15.25 | 15 | 15.09 | 15.09 | +0.09 (+0.60%) | 6,294 |
| 6 Dec 2019 | USD | 15.346 | 15.346 | 15 | 15 | 15 | -0.2 (-1.32%) | 4,889 |
| 5 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 431 |
| 4 Dec 2019 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,700 |
| 3 Dec 2019 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,104 |
| 2 Dec 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 210 |
| 29 Nov 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 100 |
| 28 Nov 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
