| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | +0.437 (+2.90%) | 394 |
| 25 Nov 2019 | USD | 14.76 | 15.071 | 14.76 | 15.0333 | 15.0333 | +0.103 (+0.69%) | 19,184 |
| 22 Nov 2019 | USD | 15 | 15 | 14.9299 | 14.9299 | 14.9299 | +0.019 (+0.13%) | 4,330 |
| 21 Nov 2019 | USD | 15.6 | 15.6 | 14.75 | 14.9111 | 14.9111 | -0.229 (-1.51%) | 13,426 |
| 20 Nov 2019 | USD | 15.8 | 16 | 15.14 | 15.14 | 15.14 | -0.76 (-4.78%) | 3,052 |
| 19 Nov 2019 | USD | 15.9001 | 15.9001 | 15.9001 | 15.9001 | 15.9001 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 15.9001 | 15.9001 | 15.9001 | 15.9001 | 15.9001 | -0.2 (-1.24%) | 444 |
| 15 Nov 2019 | USD | 16.03 | 16.1 | 16.03 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,024 |
| 14 Nov 2019 | USD | 16.04 | 16.09 | 16.04 | 16.05 | 16.05 | +0.15 (+0.94%) | 423 |
| 13 Nov 2019 | USD | 15.95 | 15.9837 | 15.9 | 15.9 | 15.9 | -0.025 (-0.16%) | 9,656 |
| 12 Nov 2019 | USD | 15.9 | 15.95 | 15.9 | 15.925 | 15.925 | -0.025 (-0.16%) | 3,463 |
| 11 Nov 2019 | USD | 15.9788 | 15.9788 | 15.9 | 15.95 | 15.95 | +0.24 (+1.53%) | 3,797 |
| 8 Nov 2019 | USD | 15.21 | 15.8 | 15.21 | 15.71 | 15.71 | -0.24 (-1.50%) | 3,864 |
| 7 Nov 2019 | USD | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,787 |
| 6 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 16.05 | 16.05 | 15.945 | 16 | 16 | 0.0 (0.0%) | 6,635 |
| 4 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 16.095 | 16.23 | 16 | 16 | 16 | +0.129 (+0.81%) | 1,102 |
| 31 Oct 2019 | USD | 15.8755 | 15.8755 | 15.825 | 15.8715 | 15.8715 | -0.129 (-0.80%) | 1,559 |
| 30 Oct 2019 | USD | 15.89 | 16.04 | 15.8 | 16 | 16 | +0.09 (+0.57%) | 3,297 |
| 29 Oct 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 387 |
| 28 Oct 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 1,382 |
| 25 Oct 2019 | USD | 16.06 | 16.06 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 30,385 |
| 24 Oct 2019 | USD | 16.07 | 16.07 | 15.75 | 16 | 16 | -0.164 (-1.02%) | 28,045 |
| 23 Oct 2019 | USD | 16.1506 | 16.2108 | 16.07 | 16.1642 | 16.1642 | +0.086 (+0.53%) | 1,548 |
| 22 Oct 2019 | USD | 16.1542 | 16.1542 | 16 | 16.0786 | 16.0786 | +0.079 (+0.49%) | 1,986 |
| 21 Oct 2019 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 16 | 16.0001 | 16 | 16.0001 | 16.0001 | +0 (+0.0%) | 1,002 |
| 17 Oct 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 388 |
| 16 Oct 2019 | USD | 15.32 | 16.0497 | 15.32 | 16.0497 | 16.0497 | +0.01 (+0.06%) | 395 |
