Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.71 (-14.23%) | 280 |
3 Nov 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,000 |
28 Oct 2011 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,900 |
27 Oct 2011 | USD | 5.03 | 5.06 | 4.99 | 5 | 5 | -0.01 (-0.20%) | 51,476 |
26 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.36 (-6.70%) | 200 |
25 Oct 2011 | USD | 5.47 | 5.5 | 5.016 | 5.37 | 5.37 | 0.0 (0.0%) | 600 |
24 Oct 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.25 | 5.4 | 5.19 | 5.37 | 5.37 | +0.37 (+7.40%) | 4,204 |
20 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 5.07 | 5.07 | 5 | 5 | 5 | -0.05 (-0.99%) | 300 |
14 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 100 |
13 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 300 |
12 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
11 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 5 | 5.0052 | 5 | 5 | 5 | 0.0 (0.0%) | 3,417 |
5 Oct 2011 | USD | 5.36 | 5.36 | 5 | 5 | 5 | -0.34 (-6.37%) | 1,552 |
4 Oct 2011 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.28 (+5.53%) | 100 |
3 Oct 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 200 |
26 Sep 2011 | USD | 5.01 | 5.03 | 5 | 5 | 5 | 0.0 (0.0%) | 929 |