Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 5.03 | 5.03 | 5 | 5 | 5 | -0.19 (-3.66%) | 600 |
5 Sep 2011 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5 | 5.21 | 4.75 | 5.19 | 5.19 | +0.16 (+3.18%) | 800 |
30 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | -0.17 (-3.27%) | 400 |
19 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 4.29 | 5.3 | 4.29 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,300 |