Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.7 | 5.49 | 4.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,720 |
10 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 2,544 |
2 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.47%) | 100 |
29 Jul 2011 | USD | 5.5 | 5.5 | 5.42 | 5.4201 | 5.4201 | -0.35 (-6.06%) | 1,050 |
28 Jul 2011 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 5.42 | 5.77 | 5.42 | 5.77 | 5.77 | -0.02 (-0.35%) | 200 |
26 Jul 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | -0.01 (-0.17%) | 200 |
21 Jul 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 300 |
20 Jul 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 5.8 | 5.8 | 5.78 | 5.79 | 5.79 | +0.37 (+6.83%) | 1,104 |
14 Jul 2011 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 5.45 | 5.45 | 5.42 | 5.42 | 5.42 | -0.32 (-5.57%) | 700 |
8 Jul 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 5.76 | 5.8 | 5.74 | 5.74 | 5.74 | +0.3 (+5.51%) | 300 |
6 Jul 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |