| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 16.1 | 16.1 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 374 |
| 14 Oct 2019 | USD | 16.1161 | 16.1161 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 4,057 |
| 11 Oct 2019 | USD | 16.1195 | 16.15 | 16.1195 | 16.15 | 16.15 | +0.15 (+0.94%) | 836 |
| 10 Oct 2019 | USD | 16 | 16.036 | 16 | 16 | 16 | -0.1 (-0.62%) | 2,385 |
| 9 Oct 2019 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.098 (+0.61%) | 7,639 |
| 8 Oct 2019 | USD | 16 | 16.14 | 16 | 16.0017 | 16.0017 | +0.002 (+0.01%) | 893 |
| 7 Oct 2019 | USD | 16.1256 | 16.14 | 16 | 16 | 16 | -0.12 (-0.74%) | 470 |
| 4 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 16.0212 | 16.12 | 16 | 16.12 | 16.12 | +0.12 (+0.75%) | 4,731 |
| 2 Oct 2019 | USD | 16.17 | 16.17 | 16 | 16 | 16 | -0.1 (-0.62%) | 4,427 |
| 1 Oct 2019 | USD | 16.1 | 16.27 | 16.08 | 16.1 | 16.1 | 0.0 (0.0%) | 35,408 |
| 30 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 3,194 |
| 27 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 331 |
| 26 Sep 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 16.0774 | 16.16 | 16 | 16 | 16 | -0.02 (-0.12%) | 760 |
| 24 Sep 2019 | USD | 16.0603 | 16.36 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 1,974 |
| 23 Sep 2019 | USD | 16.65 | 16.65 | 16 | 16 | 16 | -0.92 (-5.44%) | 1,973 |
| 20 Sep 2019 | USD | 16.01 | 16.92 | 16 | 16.92 | 16.92 | +0.915 (+5.72%) | 7,666 |
| 19 Sep 2019 | USD | 16 | 16.01 | 16 | 16.005 | 16.005 | +0.005 (+0.03%) | 1,087 |
| 18 Sep 2019 | USD | 16.23 | 16.23 | 16 | 16 | 16 | -0.02 (-0.12%) | 2,905 |
| 17 Sep 2019 | USD | 16.01 | 16.16 | 16 | 16.02 | 16.02 | -0.01 (-0.06%) | 636 |
| 16 Sep 2019 | USD | 15.94 | 16.07 | 15.94 | 16.03 | 16.03 | +0.01 (+0.06%) | 1,419 |
| 13 Sep 2019 | USD | 16.02 | 16.22 | 16 | 16.02 | 16.02 | +0 (+0.0%) | 6,304 |
| 12 Sep 2019 | USD | 16.16 | 16.16 | 16.0197 | 16.0197 | 16.0197 | +0.02 (+0.12%) | 1,201 |
| 11 Sep 2019 | USD | 16.1559 | 16.1559 | 15.99 | 16 | 16 | -0.2 (-1.23%) | 7,365 |
| 10 Sep 2019 | USD | 16.23 | 16.23 | 16.105 | 16.2 | 16.2 | +0.13 (+0.81%) | 1,705 |
| 9 Sep 2019 | USD | 16.15 | 16.17 | 16.01 | 16.07 | 16.07 | -0.03 (-0.19%) | 1,985 |
| 6 Sep 2019 | USD | 16.13 | 16.16 | 16 | 16.1 | 16.1 | +0.025 (+0.16%) | 13,535 |
| 5 Sep 2019 | USD | 16.0583 | 16.17 | 16 | 16.075 | 16.075 | +0.025 (+0.16%) | 9,915 |
| 4 Sep 2019 | USD | 15.95 | 16.06 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 1,970 |
