Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.81 | 5.84 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,757 |
12 May 2011 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.13 (-2.30%) | 100 |
11 May 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.16 (-2.76%) | 186 |
10 May 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 5.5015 | 5.8 | 5.5015 | 5.8 | 5.8 | +0.29 (+5.26%) | 1,700 |
6 May 2011 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1,377 |
5 May 2011 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.17 (-2.99%) | 180 |
4 May 2011 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 5.78 | 5.79 | 5.5 | 5.68 | 5.68 | +0.18 (+3.27%) | 2,501 |
2 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
28 Apr 2011 | USD | 5.53 | 5.74 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,284 |
27 Apr 2011 | USD | 5.53 | 5.54 | 5.52 | 5.52 | 5.52 | +0.088 (+1.62%) | 900 |
26 Apr 2011 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | -0.558 (-9.32%) | 100 |
22 Apr 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.1 (+1.70%) | 500 |
14 Apr 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 500 |
13 Apr 2011 | USD | 5.89 | 5.89 | 5.88 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,000 |
12 Apr 2011 | USD | 5.6001 | 5.89 | 5.6001 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,100 |
11 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |