Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 5.5 | 5.63 | 5.42 | 5.6 | 5.6 | -0.04 (-0.71%) | 6,950 |
7 Apr 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.14 (+2.55%) | 100 |
6 Apr 2011 | USD | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,484 |
5 Apr 2011 | USD | 5.51 | 5.69 | 5.51 | 5.55 | 5.55 | 0.0 (0.0%) | 800 |
4 Apr 2011 | USD | 5.5 | 5.78 | 5.5 | 5.55 | 5.55 | +0.04 (+0.73%) | 500 |
1 Apr 2011 | USD | 5.16 | 5.51 | 5.16 | 5.51 | 5.51 | +0.04 (+0.73%) | 3,000 |
31 Mar 2011 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.082 (-1.48%) | 400 |
29 Mar 2011 | USD | 5.552 | 5.552 | 5.552 | 5.552 | 5.552 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 5.552 | 5.552 | 5.552 | 5.552 | 5.552 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 5.5 | 5.552 | 5.5 | 5.552 | 5.552 | -0.248 (-4.28%) | 200 |
24 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.49 (+9.23%) | 100 |
21 Mar 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | -0.49 (-8.45%) | 553 |
16 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 5.86 | 5.86 | 5.4 | 5.8 | 5.8 | -0.08 (-1.36%) | 901 |
11 Mar 2011 | USD | 5.95 | 5.98 | 5.8 | 5.88 | 5.88 | +0.57 (+10.73%) | 2,073 |
10 Mar 2011 | USD | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 200 |
9 Mar 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 400 |
8 Mar 2011 | USD | 5.22 | 5.41 | 5.19 | 5.38 | 5.38 | -0.42 (-7.24%) | 3,400 |
7 Mar 2011 | USD | 5.8999 | 5.8999 | 5.8 | 5.8 | 5.8 | +0.65 (+12.62%) | 402 |
4 Mar 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.31 (-5.68%) | 483 |
2 Mar 2011 | USD | 5.52 | 5.52 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 283 |
1 Mar 2011 | USD | 5.72 | 5.72 | 5.16 | 5.47 | 5.47 | -0.53 (-8.83%) | 9,700 |
28 Feb 2011 | USD | 5.98 | 6 | 5.98 | 6 | 6 | -0.09 (-1.48%) | 4,506 |