Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | -0.009 (-0.15%) | 400 |
22 Feb 2011 | USD | 6.099 | 6.099 | 6.099 | 6.099 | 6.099 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 6.099 | 6.099 | 6.099 | 6.099 | 6.099 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.099 | 6.099 | 6.099 | 6.099 | 6.099 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 6.19 | 6.22 | 6.099 | 6.099 | 6.099 | -0.151 (-2.42%) | 5,900 |
16 Feb 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.44 (-6.58%) | 400 |
15 Feb 2011 | USD | 6.69 | 6.69 | 6.67 | 6.69 | 6.69 | 0.0 (0.0%) | 1,000 |
14 Feb 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 100 |
11 Feb 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.009 (-0.14%) | 100 |
10 Feb 2011 | USD | 6.6992 | 6.6992 | 6.6992 | 6.6992 | 6.6992 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 6.7 | 6.7 | 6.6992 | 6.6992 | 6.6992 | +0.099 (+1.50%) | 1,584 |
8 Feb 2011 | USD | 6.55 | 6.6 | 6.53 | 6.6 | 6.6 | +0.51 (+8.37%) | 1,200 |
7 Feb 2011 | USD | 6.08 | 6.09 | 6.08 | 6.09 | 6.09 | +0.09 (+1.50%) | 600 |
4 Feb 2011 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.25 (+4.35%) | 299 |
3 Feb 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,322 |
2 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,406 |
28 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 5.76 | 6 | 5.75 | 6 | 6 | -0.06 (-0.99%) | 1,800 |
24 Jan 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.31 (+5.39%) | 150 |
17 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |