Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,700 |
7 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 400 |
4 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 5.75 | 6.08 | 5.72 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,200 |
30 Dec 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 173 |
29 Dec 2010 | USD | 5.89 | 5.92 | 5.89 | 5.92 | 5.92 | -0.04 (-0.67%) | 4,183 |
28 Dec 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 5.7 | 6.07 | 5.67 | 5.96 | 5.96 | -0.03 (-0.50%) | 403 |
24 Dec 2010 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.09 | 6.24 | 5.85 | 5.99 | 5.99 | 0.0 (0.0%) | 3,499 |
22 Dec 2010 | USD | 5.98 | 5.99 | 5.92 | 5.99 | 5.99 | +0.01 (+0.17%) | 5,900 |
21 Dec 2010 | USD | 6.09 | 6.09 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 600 |
20 Dec 2010 | USD | 5.68 | 6 | 5.68 | 6 | 6 | +0.2 (+3.45%) | 1,500 |
17 Dec 2010 | USD | 5.85 | 6.05 | 5.655 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,291 |
16 Dec 2010 | USD | 6.24 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,240 |
15 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 17,000 |
14 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0 (0.0%) | 136 |
7 Dec 2010 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.0 (0.0%) | 0 |