Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 6 | 6.0001 | 6 | 6.0001 | 6.0001 | +0.1 (+1.70%) | 1,037 |
2 Dec 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,200 |
29 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 600 |
23 Nov 2010 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 500 |
22 Nov 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 374 |
19 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
17 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 356 |
16 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 6 | 6 | 5.92 | 6 | 6 | +0.09 (+1.52%) | 2,630 |
12 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 100 |
10 Nov 2010 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 356 |
9 Nov 2010 | USD | 6.27 | 6.27 | 5.91 | 6 | 6 | -0.28 (-4.46%) | 800 |
8 Nov 2010 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 6.5 | 6.58 | 6.28 | 6.28 | 6.28 | -0.22 (-3.38%) | 2,877 |
3 Nov 2010 | USD | 6.74 | 6.74 | 6.5 | 6.5 | 6.5 | -0.001 (-0.02%) | 450 |
2 Nov 2010 | USD | 6.52 | 6.52 | 6.501 | 6.501 | 6.501 | +0.001 (+0.02%) | 1,000 |
1 Nov 2010 | USD | 6.63 | 6.63 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 400 |
29 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |