Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 6.78 | 6.9 | 6.78 | 6.9 | 6.9 | +0.27 (+4.07%) | 200 |
15 Oct 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 7.07 | 7.07 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 900 |
12 Oct 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6.75 | 6.75 | 6.5001 | 6.56 | 6.56 | -0.19 (-2.81%) | 1,100 |
7 Oct 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.66 (-8.91%) | 400 |
6 Oct 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 7.48 | 7.48 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 200 |
30 Sep 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 7.72 | 7.72 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 200 |
28 Sep 2010 | USD | 7.35 | 7.92 | 6.7 | 7.58 | 7.58 | +0.98 (+14.85%) | 800 |
27 Sep 2010 | USD | 6.85 | 6.85 | 6.55 | 6.6 | 6.6 | -0.41 (-5.85%) | 700 |
24 Sep 2010 | USD | 7.2 | 7.4 | 6.84 | 7.01 | 7.01 | -0.79 (-10.13%) | 1,500 |
23 Sep 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 7.3 | 7.8 | 7.3 | 7.8 | 7.8 | +0.3 (+4%) | 600 |
20 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 600 |
16 Sep 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |