Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.7 (+9.72%) | 400 |
29 Jul 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 500 |
26 Jul 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.22 (+3.11%) | 100 |
23 Jul 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1 (-12.39%) | 121 |
21 Jul 2010 | USD | 8.0699 | 8.0699 | 8.0699 | 8.0699 | 8.0699 | +0.87 (+12.08%) | 138 |
20 Jul 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.63 (-8.05%) | 500 |
19 Jul 2010 | USD | 7.4 | 7.83 | 7.4 | 7.83 | 7.83 | +0.77 (+10.91%) | 1,159 |
16 Jul 2010 | USD | 7.0001 | 7.06 | 7 | 7.06 | 7.06 | +0.05 (+0.71%) | 2,025 |
15 Jul 2010 | USD | 7.03 | 7.03 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 900 |
14 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 6.71 | 7 | 6.68 | 7 | 7 | -0.22 (-3.05%) | 1,100 |
9 Jul 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 7.03 | 7.22 | 7.012 | 7.22 | 7.22 | +0.19 (+2.70%) | 3,100 |
7 Jul 2010 | USD | 6.75 | 7.03 | 6.75 | 7.03 | 7.03 | -0.85 (-10.79%) | 200 |
6 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.98 | 8.06 | 7.88 | 7.88 | 7.88 | +0.16 (+2.07%) | 800 |
29 Jun 2010 | USD | 7.3 | 7.72 | 7.3 | 7.72 | 7.72 | +0.67 (+9.50%) | 1,931 |
28 Jun 2010 | USD | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7.05 | 7.0501 | 7.05 | 7.0501 | 7.0501 | -0.44 (-5.87%) | 200 |
23 Jun 2010 | USD | 7.27 | 7.5 | 7.27 | 7.49 | 7.49 | +0.49 (+7%) | 2,102 |
22 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |