| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 16.1 | 16.1 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,982 |
| 2 Sep 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.74 | 16.16 | 15.74 | 16 | 16 | -0.16 (-0.99%) | 12,012 |
| 29 Aug 2019 | USD | 16.17 | 16.17 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 648 |
| 28 Aug 2019 | USD | 16.03 | 16.3 | 15.9 | 16 | 16 | +0.066 (+0.41%) | 11,622 |
| 27 Aug 2019 | USD | 15.9795 | 16.35 | 15.9 | 15.9344 | 15.9344 | -0.506 (-3.08%) | 6,799 |
| 26 Aug 2019 | USD | 16.6712 | 16.82 | 16.4 | 16.4401 | 16.4401 | +0.04 (+0.24%) | 9,850 |
| 23 Aug 2019 | USD | 16.39 | 16.502 | 16.39 | 16.4 | 16.4 | +0.007 (+0.04%) | 11,958 |
| 22 Aug 2019 | USD | 16.7 | 16.7 | 16.39 | 16.3931 | 16.3931 | +0.023 (+0.14%) | 9,426 |
| 21 Aug 2019 | USD | 16.31 | 16.37 | 16 | 16.37 | 16.37 | +0.01 (+0.06%) | 8,883 |
| 20 Aug 2019 | USD | 16.3001 | 16.36 | 16.3001 | 16.36 | 16.36 | +0.06 (+0.37%) | 797 |
| 19 Aug 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 11,219 |
| 16 Aug 2019 | USD | 16.51 | 16.51 | 16.5 | 16.5 | 16.5 | -0.055 (-0.33%) | 7,384 |
| 15 Aug 2019 | USD | 16.12 | 16.74 | 16.12 | 16.555 | 16.555 | +0.405 (+2.51%) | 12,915 |
| 14 Aug 2019 | USD | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 3,437 |
| 13 Aug 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 260 |
| 12 Aug 2019 | USD | 16.07 | 16.1022 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 527 |
| 9 Aug 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 471 |
| 8 Aug 2019 | USD | 16.2 | 16.78 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 1,276 |
| 7 Aug 2019 | USD | 16.18 | 16.2 | 16.18 | 16.2 | 16.2 | +0.152 (+0.95%) | 1,166 |
| 6 Aug 2019 | USD | 16.048 | 16.048 | 16.048 | 16.048 | 16.048 | +0.048 (+0.30%) | 547 |
| 5 Aug 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 16.19 | 16.19 | 15.85 | 16 | 16 | -0.95 (-5.60%) | 20,108 |
| 1 Aug 2019 | USD | 16.048 | 16.95 | 16.048 | 16.95 | 16.95 | +0.7 (+4.31%) | 1,826 |
| 31 Jul 2019 | USD | 16.2399 | 16.7 | 16.2198 | 16.25 | 16.25 | +0.16 (+0.99%) | 15,231 |
| 30 Jul 2019 | USD | 15.9999 | 16.09 | 15.95 | 16.09 | 16.09 | +0.24 (+1.51%) | 10,102 |
| 29 Jul 2019 | USD | 16 | 16 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1,165 |
| 26 Jul 2019 | USD | 15.85 | 15.94 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 7,334 |
| 25 Jul 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.052 (-0.32%) | 246 |
