| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 8.02 | 8.05 | 7.93 | 8 | 8 | +0.01 (+0.13%) | 4,800 |
| 4 May 2010 | USD | 7.83 | 8 | 7.83 | 7.99 | 7.99 | -0.01 (-0.13%) | 4,000 |
| 3 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,100 |
| 30 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 1,400 |
| 29 Apr 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 100 |
| 28 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 16,000 |
| 27 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 7.95 | 8 | 7.7501 | 8 | 8 | 0.0 (0.0%) | 1,101 |
| 23 Apr 2010 | USD | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 1,405 |
| 22 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 600 |
| 21 Apr 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 100 |
| 20 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 7,185 |
| 15 Apr 2010 | USD | 7.8 | 8 | 7.8 | 7.99 | 7.99 | 0.0 (0.0%) | 7,674 |
| 14 Apr 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 7.8 | 7.99 | 7.8 | 7.99 | 7.99 | +0.14 (+1.78%) | 785 |
| 12 Apr 2010 | USD | 7.72 | 8 | 7.72 | 7.85 | 7.85 | +0.13 (+1.68%) | 5,585 |
| 9 Apr 2010 | USD | 7.9 | 8.22 | 7.72 | 7.72 | 7.72 | -0.34 (-4.22%) | 5,857 |
| 8 Apr 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 8.32 | 8.3437 | 8 | 8.06 | 8.06 | +0.34 (+4.40%) | 3,580 |
| 5 Apr 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | -0.16 (-2.03%) | 3,309 |
| 31 Mar 2010 | USD | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 11,458 |
| 30 Mar 2010 | USD | 7.49 | 8 | 7.48 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,709 |
| 29 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
