Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 8 | 8 | 7.465 | 8 | 8 | +0.05 (+0.63%) | 3,954 |
25 Mar 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 7.84 | 8 | 7.84 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,579 |
22 Mar 2010 | USD | 7.1 | 8 | 7.1 | 8 | 8 | +0.11 (+1.39%) | 4,179 |
19 Mar 2010 | USD | 8 | 8 | 7.75 | 7.89 | 7.89 | +0.63 (+8.68%) | 9,492 |
18 Mar 2010 | USD | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 500 |
17 Mar 2010 | USD | 7.98 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,730 |
16 Mar 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 125,000 |
15 Mar 2010 | USD | 8.14 | 8.14 | 7.12 | 7.25 | 7.25 | -0.15 (-2.03%) | 30,011 |
12 Mar 2010 | USD | 6.37 | 7.5 | 6.37 | 7.4 | 7.4 | +0.45 (+6.47%) | 5,401 |
11 Mar 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 1,066 |
9 Mar 2010 | USD | 6.75 | 7 | 6.75 | 6.99 | 6.99 | -0.26 (-3.58%) | 1,000 |
8 Mar 2010 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 7.25 | 7.25 | 7.23 | 7.2499 | 7.2499 | -0 (0.0%) | 600 |
4 Mar 2010 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.26 | 7.26 | 7.2501 | 7.2501 | 7.2501 | -0.1 (-1.36%) | 470 |
2 Mar 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |
1 Mar 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 97,096 |
26 Feb 2010 | USD | 7.35 | 7.35 | 7.23 | 7.25 | 7.25 | -0.15 (-2.03%) | 4,688 |
25 Feb 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 166 |
23 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |