Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.55 | 7.94 | 7.55 | 7.94 | 7.94 | -0.06 (-0.75%) | 800 |
30 Dec 2009 | USD | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 300 |
29 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 8.0001 | 8.02 | 8 | 8 | 8 | -0.2 (-2.44%) | 933 |
18 Dec 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 7.95 | 8.33 | 7.9 | 8.2 | 8.2 | +0.2 (+2.50%) | 605 |
15 Dec 2009 | USD | 8 | 8.35 | 7.9499 | 8 | 8 | -0.15 (-1.84%) | 1,252 |
14 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 300 |
4 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 8.15 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
2 Dec 2009 | USD | 8.14 | 8.14 | 8 | 8 | 8 | -0.4 (-4.76%) | 4,428 |
1 Dec 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 8.4001 | 8.4001 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 800 |
27 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.45 (+5.63%) | 500 |
24 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
23 Nov 2009 | USD | 8.4175 | 8.4175 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 110,464 |