Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 9.3 | 9.3 | 8.4 | 8.4 | 8.4 | -1.05 (-11.11%) | 3,312 |
6 Nov 2009 | USD | 8.09 | 9.45 | 8.09 | 9.45 | 9.45 | +1.44 (+17.98%) | 3,362 |
5 Nov 2009 | USD | 8.04 | 8.1 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 500 |
4 Nov 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 8.91 | 8.92 | 8.01 | 8.01 | 8.01 | -0.72 (-8.25%) | 3,068 |
2 Nov 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.71 (+8.85%) | 100 |
30 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 250 |
27 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 200 |
20 Oct 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.25 (+3.19%) | 300 |
19 Oct 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 8.5 | 8.5 | 7.84 | 7.84 | 7.84 | -0.66 (-7.76%) | 977 |
15 Oct 2009 | USD | 8.53 | 8.55 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 6,398 |
14 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 100 |
13 Oct 2009 | USD | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 200 |
12 Oct 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |