Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 9.03 | 9.03 | 9 | 9.01 | 9.01 | -0.41 (-4.35%) | 500 |
2 Jun 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 106 |
28 May 2009 | USD | 9 | 9.03 | 9 | 9 | 9 | -0.06 (-0.66%) | 318 |
27 May 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 1,334 |
25 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.03 | 9.03 | 9 | 9 | 9 | -0 (0.0%) | 634 |
21 May 2009 | USD | 9 | 9.0001 | 9 | 9.0001 | 9.0001 | +0 (+0.0%) | 2,000 |
20 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
14 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 9.0001 | 9.0001 | 9 | 9 | 9 | 0.0 (0.0%) | 2,204 |
7 May 2009 | USD | 9.26 | 9.26 | 9 | 9 | 9 | 0.0 (0.0%) | 795 |
6 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,165 |
4 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
1 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 9.17 | 9.17 | 9 | 9 | 9 | -0.5 (-5.26%) | 417 |
27 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |