Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 9.47 | 9.5 | 9.32 | 9.5 | 9.5 | 0.0 (0.0%) | 3,100 |
23 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.46 (+5.09%) | 200 |
17 Apr 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | -0.4 (-4.24%) | 300 |
15 Apr 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 9.42 | 9.44 | 9.42 | 9.44 | 9.44 | +0.655 (+7.46%) | 500 |
13 Apr 2009 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.715 (-7.53%) | 250 |
10 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,083 |
8 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 55,717 |
7 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 1,836 |
6 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.35 (+4.42%) | 225 |
2 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.69 (-8.02%) | 100 |
30 Mar 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 8.32 | 8.6 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,700 |
25 Mar 2009 | USD | 8.6 | 8.6 | 7.76 | 8.5 | 8.5 | -0.59 (-6.49%) | 2,872 |
24 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 8.46 | 9.5 | 8.11 | 9.09 | 9.09 | -0.87 (-8.73%) | 2,759 |
20 Mar 2009 | USD | 8.22 | 9.96 | 8.1 | 9.96 | 9.96 | +1.74 (+21.17%) | 1,327 |
19 Mar 2009 | USD | 7.88 | 8.22 | 7.88 | 8.22 | 8.22 | -0.53 (-6.06%) | 200 |
18 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 700 |
16 Mar 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |