| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.4 | 22.53 | 22.05 | 22.1 | 22.1 | -0.12 (-0.54%) | 94,312 |
| 26 Sep 2024 | USD | 22.13 | 22.71 | 22.05 | 22.22 | 22.22 | +0.33 (+1.51%) | 317,717 |
| 25 Sep 2024 | USD | 22.2 | 22.2 | 21.88 | 21.89 | 21.89 | -0.26 (-1.17%) | 59,376 |
| 24 Sep 2024 | USD | 22.43 | 22.64 | 22.13 | 22.15 | 22.15 | -0.2 (-0.89%) | 68,188 |
| 23 Sep 2024 | USD | 22.57 | 22.81 | 22.33 | 22.35 | 22.35 | -0.2 (-0.89%) | 77,207 |
| 20 Sep 2024 | USD | 22.96 | 23.23 | 22.5 | 22.55 | 22.55 | -0.55 (-2.38%) | 289,118 |
| 19 Sep 2024 | USD | 23.18 | 23.48 | 22.82 | 23.1 | 23.1 | +0.39 (+1.72%) | 159,248 |
| 18 Sep 2024 | USD | 22.68 | 23.4 | 22.34 | 22.71 | 22.71 | +0.12 (+0.53%) | 84,179 |
| 17 Sep 2024 | USD | 22.83 | 23.29 | 22.54 | 22.59 | 22.59 | +0.01 (+0.04%) | 80,032 |
| 16 Sep 2024 | USD | 22.61 | 22.725 | 22.34 | 22.58 | 22.58 | +0.07 (+0.31%) | 43,782 |
| 13 Sep 2024 | USD | 22.29 | 22.57 | 22.2 | 22.51 | 22.51 | +0.51 (+2.32%) | 51,387 |
| 12 Sep 2024 | USD | 22.11 | 22.11 | 21.8 | 22 | 22 | -0.02 (-0.09%) | 61,265 |
| 11 Sep 2024 | USD | 21.98 | 22.02 | 21.48 | 22.02 | 22.02 | -0.17 (-0.77%) | 61,913 |
| 10 Sep 2024 | USD | 22.15 | 22.24 | 21.83 | 22.19 | 22.19 | +0.15 (+0.68%) | 62,526 |
| 9 Sep 2024 | USD | 22.1 | 22.44 | 22 | 22.04 | 22.04 | -0.02 (-0.09%) | 86,191 |
| 6 Sep 2024 | USD | 22.37 | 22.46 | 21.92 | 22.06 | 22.06 | -0.28 (-1.25%) | 44,858 |
| 5 Sep 2024 | USD | 22.48 | 22.62 | 22.19 | 22.34 | 22.34 | +0.01 (+0.04%) | 54,331 |
| 4 Sep 2024 | USD | 22.6 | 22.8 | 22.25 | 22.33 | 22.33 | -0.31 (-1.37%) | 45,959 |
| 3 Sep 2024 | USD | 22.61 | 22.895 | 22.47 | 22.64 | 22.64 | -0.13 (-0.57%) | 75,469 |
| 30 Aug 2024 | USD | 22.79 | 22.855 | 22.5365 | 22.77 | 22.77 | +0.03 (+0.13%) | 60,574 |
| 29 Aug 2024 | USD | 22.99 | 23 | 22.53 | 22.74 | 22.74 | -0.07 (-0.31%) | 61,035 |
| 28 Aug 2024 | USD | 22.51 | 23 | 22.46 | 22.81 | 22.81 | +0.27 (+1.20%) | 64,075 |
| 27 Aug 2024 | USD | 22.61 | 22.79 | 22.48 | 22.54 | 22.54 | -0.3 (-1.31%) | 40,468 |
| 26 Aug 2024 | USD | 23.39 | 23.39 | 22.83 | 22.84 | 22.84 | -0.21 (-0.91%) | 62,349 |
| 23 Aug 2024 | USD | 22.04 | 23.36 | 22.04 | 23.05 | 23.05 | +1.2 (+5.49%) | 124,753 |
| 22 Aug 2024 | USD | 21.78 | 21.93 | 21.68 | 21.85 | 21.85 | +0.02 (+0.09%) | 54,042 |
| 21 Aug 2024 | USD | 21.72 | 21.84 | 21.54 | 21.83 | 21.83 | +0.19 (+0.88%) | 41,415 |
| 20 Aug 2024 | USD | 21.87 | 21.89 | 21.62 | 21.64 | 21.64 | -0.2 (-0.92%) | 66,355 |
| 19 Aug 2024 | USD | 21.72 | 21.895 | 21.67 | 21.84 | 21.84 | +0.18 (+0.83%) | 69,799 |
| 16 Aug 2024 | USD | 21.21 | 21.75 | 21.21 | 21.66 | 21.66 | +0.14 (+0.65%) | 65,531 |
