Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.14 | 22.31 | 21.97 | 22.2 | 22.2 | +0.07 (+0.32%) | 46,000 |
30 Aug 2023 | USD | 22.33 | 22.53 | 22.09 | 22.13 | 22.13 | -0.19 (-0.85%) | 24,700 |
29 Aug 2023 | USD | 22.12 | 22.42 | 22.075 | 22.32 | 22.32 | +0.19 (+0.86%) | 38,000 |
28 Aug 2023 | USD | 21.86 | 22.22 | 21.86 | 22.13 | 22.13 | +0.33 (+1.51%) | 38,200 |
25 Aug 2023 | USD | 22.18 | 22.18 | 21.691 | 21.8 | 21.8 | -0.3 (-1.36%) | 27,400 |
24 Aug 2023 | USD | 21.91 | 22.15 | 21.818 | 22.1 | 22.1 | +0.08 (+0.36%) | 48,600 |
23 Aug 2023 | USD | 21.76 | 22.05 | 21.65 | 22.02 | 22.02 | +0.23 (+1.06%) | 43,700 |
22 Aug 2023 | USD | 22.07 | 22.2 | 21.6 | 21.79 | 21.79 | -0.33 (-1.49%) | 60,700 |
21 Aug 2023 | USD | 22.21 | 22.35 | 22.04 | 22.12 | 22.12 | -0.06 (-0.27%) | 48,700 |
18 Aug 2023 | USD | 22.25 | 22.53 | 22.13 | 22.18 | 22.18 | -0.08 (-0.36%) | 124,900 |
17 Aug 2023 | USD | 22.195 | 22.355 | 22.025 | 22.26 | 22.26 | +0.13 (+0.59%) | 48,400 |
16 Aug 2023 | USD | 22.38 | 22.714 | 22.07 | 22.13 | 22.13 | -0.27 (-1.21%) | 50,300 |
15 Aug 2023 | USD | 22.63 | 22.77 | 22.33 | 22.4 | 22.4 | -0.57 (-2.48%) | 60,400 |
14 Aug 2023 | USD | 23.06 | 23.13 | 22.75 | 22.97 | 22.97 | -0.32 (-1.37%) | 34,900 |
11 Aug 2023 | USD | 23.03 | 23.38 | 23.03 | 23.29 | 23.29 | +0.22 (+0.95%) | 35,700 |
10 Aug 2023 | USD | 23.23 | 23.42 | 23 | 23.07 | 23.07 | -0.45 (-1.91%) | 53,200 |
9 Aug 2023 | USD | 23.95 | 24.01 | 23.44 | 23.52 | 23.52 | -0.48 (-2%) | 59,600 |
8 Aug 2023 | USD | 23.83 | 24.099 | 23.26 | 24 | 24 | -0.2 (-0.83%) | 51,100 |
7 Aug 2023 | USD | 23.88 | 24.27 | 23.76 | 24.2 | 24.2 | +0.49 (+2.07%) | 44,900 |
4 Aug 2023 | USD | 23.67 | 23.98 | 23.61 | 23.71 | 23.71 | +0.03 (+0.13%) | 36,800 |
3 Aug 2023 | USD | 23.5 | 23.98 | 23.221 | 23.68 | 23.68 | +0.05 (+0.21%) | 38,300 |
2 Aug 2023 | USD | 23.21 | 23.68 | 23.21 | 23.63 | 23.63 | +0.17 (+0.72%) | 44,200 |
1 Aug 2023 | USD | 23.27 | 23.57 | 23.19 | 23.46 | 23.46 | +0.03 (+0.13%) | 60,100 |
31 Jul 2023 | USD | 23.85 | 24.205 | 23.43 | 23.43 | 23.43 | -0.38 (-1.60%) | 45,400 |
28 Jul 2023 | USD | 23.84 | 24.46 | 23.48 | 23.81 | 23.81 | +0.51 (+2.19%) | 64,100 |
27 Jul 2023 | USD | 23.23 | 23.51 | 22.875 | 23.3 | 23.3 | -0.08 (-0.34%) | 67,500 |
26 Jul 2023 | USD | 22.9 | 23.485 | 22.9 | 23.38 | 23.38 | +0.71 (+3.13%) | 91,900 |
25 Jul 2023 | USD | 22.97 | 23.13 | 22.67 | 22.67 | 22.67 | -0.3 (-1.31%) | 39,500 |
24 Jul 2023 | USD | 22.63 | 23.09 | 22.63 | 22.97 | 22.97 | +0.35 (+1.55%) | 64,500 |
21 Jul 2023 | USD | 22.96 | 22.98 | 22.57 | 22.62 | 22.62 | -0.19 (-0.83%) | 49,900 |