| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.9 | 22.9 | 22.44 | 22.81 | 22.81 | -0.1 (-0.44%) | 54,900 |
| 19 Jul 2023 | USD | 22.36 | 22.971 | 22.11 | 22.91 | 22.91 | +0.56 (+2.51%) | 58,400 |
| 18 Jul 2023 | USD | 21.33 | 22.436 | 21.33 | 22.35 | 22.35 | +1.03 (+4.83%) | 59,300 |
| 17 Jul 2023 | USD | 21.08 | 21.52 | 21.08 | 21.32 | 21.32 | +0.15 (+0.71%) | 51,500 |
| 14 Jul 2023 | USD | 21.4 | 21.4 | 20.72 | 21.17 | 21.17 | -0.12 (-0.56%) | 47,300 |
| 13 Jul 2023 | USD | 21.19 | 21.44 | 21.09 | 21.29 | 21.29 | +0.16 (+0.76%) | 36,100 |
| 12 Jul 2023 | USD | 20.75 | 21.29 | 20.75 | 21.13 | 21.13 | +0.41 (+1.98%) | 56,000 |
| 11 Jul 2023 | USD | 20.36 | 20.83 | 20.24 | 20.72 | 20.72 | +0.39 (+1.92%) | 70,500 |
| 10 Jul 2023 | USD | 20.2 | 20.658 | 20.1 | 20.33 | 20.33 | +0.04 (+0.20%) | 43,700 |
| 7 Jul 2023 | USD | 19.96 | 20.5 | 19.96 | 20.29 | 20.29 | +0.36 (+1.81%) | 147,500 |
| 6 Jul 2023 | USD | 19.84 | 19.99 | 19.62 | 19.93 | 19.93 | -0.08 (-0.40%) | 58,800 |
| 5 Jul 2023 | USD | 20.19 | 20.32 | 20 | 20.01 | 20.01 | -0.27 (-1.33%) | 72,100 |
| 3 Jul 2023 | USD | 19.91 | 20.35 | 19.8 | 20.28 | 20.28 | +0.37 (+1.86%) | 34,400 |
| 30 Jun 2023 | USD | 20.25 | 20.25 | 19.615 | 19.91 | 19.91 | -0.22 (-1.09%) | 73,800 |
| 29 Jun 2023 | USD | 20.17 | 20.55 | 20.08 | 20.13 | 20.13 | +0.16 (+0.80%) | 50,400 |
| 28 Jun 2023 | USD | 19.89 | 20.06 | 19.54 | 19.97 | 19.97 | +0.1 (+0.50%) | 59,300 |
| 27 Jun 2023 | USD | 20.19 | 20.22 | 19.81 | 19.87 | 19.87 | -0.19 (-0.95%) | 45,000 |
| 26 Jun 2023 | USD | 20.25 | 20.64 | 20.02 | 20.06 | 20.06 | -0.2 (-0.99%) | 35,600 |
| 23 Jun 2023 | USD | 20.01 | 20.51 | 19.86 | 20.26 | 20.26 | 0.0 (0.0%) | 180,200 |
| 22 Jun 2023 | USD | 20.45 | 20.45 | 20 | 20.26 | 20.26 | -0.28 (-1.36%) | 65,000 |
| 21 Jun 2023 | USD | 20.71 | 20.8 | 20.52 | 20.54 | 20.54 | -0.24 (-1.15%) | 44,900 |
| 20 Jun 2023 | USD | 21.26 | 21.26 | 20.76 | 20.78 | 20.78 | -0.51 (-2.40%) | 55,700 |
| 16 Jun 2023 | USD | 21.91 | 21.91 | 21.15 | 21.29 | 21.29 | -0.44 (-2.02%) | 94,100 |
| 15 Jun 2023 | USD | 21.33 | 21.81 | 21.33 | 21.73 | 21.73 | +0.23 (+1.07%) | 48,600 |
| 14 Jun 2023 | USD | 21.94 | 22.22 | 21.35 | 21.5 | 21.5 | -0.4 (-1.83%) | 59,900 |
| 13 Jun 2023 | USD | 21.49 | 22.02 | 21.49 | 21.9 | 21.9 | +0.48 (+2.24%) | 56,700 |
| 12 Jun 2023 | USD | 21.69 | 22.07 | 21.29 | 21.42 | 21.42 | -0.17 (-0.79%) | 47,600 |
| 9 Jun 2023 | USD | 22.21 | 22.21 | 21.28 | 21.59 | 21.59 | -0.68 (-3.05%) | 58,500 |
| 8 Jun 2023 | USD | 22.26 | 22.38 | 21.69 | 22.27 | 22.27 | -0.18 (-0.80%) | 62,300 |
| 7 Jun 2023 | USD | 21.65 | 22.66 | 21.6 | 22.45 | 22.45 | +1.01 (+4.71%) | 127,800 |
