Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 20.17 | 21.65 | 20.17 | 21.44 | 21.44 | +1.26 (+6.24%) | 76,900 |
5 Jun 2023 | USD | 20.91 | 20.91 | 20.1 | 20.18 | 20.18 | -0.72 (-3.44%) | 59,900 |
2 Jun 2023 | USD | 19.91 | 20.94 | 19.87 | 20.9 | 20.9 | +1.21 (+6.15%) | 65,900 |
1 Jun 2023 | USD | 19.47 | 19.86 | 19.27 | 19.69 | 19.69 | +0.35 (+1.81%) | 64,700 |
31 May 2023 | USD | 19.83 | 20.13 | 19.3 | 19.34 | 19.34 | -0.58 (-2.91%) | 67,500 |
30 May 2023 | USD | 20.12 | 20.23 | 19.81 | 19.92 | 19.92 | -0.17 (-0.85%) | 40,900 |
26 May 2023 | USD | 19.96 | 20.25 | 19.89 | 20.09 | 20.09 | +0.13 (+0.65%) | 45,000 |
25 May 2023 | USD | 19.84 | 20.28 | 19.84 | 19.96 | 19.96 | -0.02 (-0.10%) | 47,200 |
24 May 2023 | USD | 20.18 | 20.19 | 19.86 | 19.98 | 19.98 | -0.25 (-1.24%) | 54,800 |
23 May 2023 | USD | 20.02 | 20.68 | 20.02 | 20.23 | 20.23 | +0.23 (+1.15%) | 59,300 |
22 May 2023 | USD | 19.74 | 20.18 | 19.43 | 20 | 20 | +0.43 (+2.20%) | 82,800 |
19 May 2023 | USD | 20.28 | 20.28 | 19.43 | 19.57 | 19.57 | -0.31 (-1.56%) | 71,600 |
18 May 2023 | USD | 19.98 | 20.02 | 19.54 | 19.88 | 19.88 | -0.08 (-0.40%) | 55,900 |
17 May 2023 | USD | 18.97 | 20.01 | 18.97 | 19.96 | 19.96 | +1.25 (+6.68%) | 67,700 |
16 May 2023 | USD | 19.05 | 19.182 | 18.68 | 18.71 | 18.71 | -0.26 (-1.37%) | 56,900 |
15 May 2023 | USD | 18.72 | 19.087 | 18.72 | 18.97 | 18.97 | +0.22 (+1.17%) | 73,000 |
12 May 2023 | USD | 18.78 | 18.78 | 18.56 | 18.75 | 18.75 | +0.03 (+0.16%) | 45,300 |
11 May 2023 | USD | 18.73 | 18.87 | 18.54 | 18.72 | 18.72 | -0.44 (-2.30%) | 58,400 |
10 May 2023 | USD | 19.2 | 19.2 | 18.87 | 19.16 | 19.16 | +0.16 (+0.84%) | 57,100 |
9 May 2023 | USD | 19.01 | 19.15 | 18.68 | 19 | 19 | -0.12 (-0.63%) | 65,200 |
8 May 2023 | USD | 19.82 | 19.82 | 18.86 | 19.12 | 19.12 | -0.41 (-2.10%) | 52,600 |
5 May 2023 | USD | 19.28 | 19.58 | 19.07 | 19.53 | 19.53 | +0.88 (+4.72%) | 69,400 |
4 May 2023 | USD | 18.97 | 18.99 | 17.98 | 18.65 | 18.65 | -0.73 (-3.77%) | 147,200 |
3 May 2023 | USD | 19.2 | 20.16 | 19.2 | 19.38 | 19.38 | +0.23 (+1.20%) | 105,900 |
2 May 2023 | USD | 19.87 | 19.97 | 18.48 | 19.15 | 19.15 | -0.82 (-4.11%) | 154,500 |
1 May 2023 | USD | 19.94 | 20.05 | 19.37 | 19.97 | 19.97 | -0.03 (-0.15%) | 106,200 |
28 Apr 2023 | USD | 19.79 | 20.725 | 19.79 | 20 | 20 | +0.55 (+2.83%) | 97,600 |
27 Apr 2023 | USD | 19.24 | 19.675 | 19.2 | 19.45 | 19.45 | +0.18 (+0.93%) | 88,200 |
26 Apr 2023 | USD | 19.12 | 19.54 | 18.92 | 19.27 | 19.27 | +0.14 (+0.73%) | 66,200 |
25 Apr 2023 | USD | 19.7 | 19.75 | 19.07 | 19.13 | 19.13 | -0.73 (-3.68%) | 73,500 |