| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20 | 20.655 | 19.78 | 19.86 | 19.86 | -0.25 (-1.24%) | 62,100 |
| 21 Apr 2023 | USD | 20.19 | 20.405 | 19.84 | 20.11 | 20.11 | -0.14 (-0.69%) | 80,500 |
| 20 Apr 2023 | USD | 20.41 | 20.69 | 20.15 | 20.25 | 20.25 | -0.26 (-1.27%) | 65,800 |
| 19 Apr 2023 | USD | 19.93 | 20.7 | 19.69 | 20.51 | 20.51 | +0.67 (+3.38%) | 82,600 |
| 18 Apr 2023 | USD | 20.36 | 20.45 | 19.62 | 19.84 | 19.84 | -0.54 (-2.65%) | 105,600 |
| 17 Apr 2023 | USD | 20.02 | 20.445 | 19.78 | 20.38 | 20.38 | +0.26 (+1.29%) | 89,300 |
| 14 Apr 2023 | USD | 20.67 | 20.79 | 20.02 | 20.12 | 20.12 | -0.4 (-1.95%) | 96,300 |
| 13 Apr 2023 | USD | 20.22 | 20.74 | 20.1 | 20.52 | 20.52 | +0.3 (+1.48%) | 76,100 |
| 12 Apr 2023 | USD | 20.39 | 20.59 | 20.2 | 20.22 | 20.22 | -0.14 (-0.69%) | 78,200 |
| 11 Apr 2023 | USD | 20.87 | 20.89 | 20.33 | 20.36 | 20.36 | -0.39 (-1.88%) | 92,400 |
| 10 Apr 2023 | USD | 20.52 | 20.985 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 96,600 |
| 6 Apr 2023 | USD | 20.67 | 20.97 | 20.44 | 20.5 | 20.5 | -0.28 (-1.35%) | 77,400 |
| 5 Apr 2023 | USD | 20.69 | 20.95 | 20.63 | 20.78 | 20.78 | -0.17 (-0.81%) | 65,400 |
| 4 Apr 2023 | USD | 21.52 | 21.52 | 20.65 | 20.95 | 20.95 | -0.47 (-2.19%) | 99,700 |
| 3 Apr 2023 | USD | 21.52 | 21.81 | 21.33 | 21.42 | 21.42 | 0.0 (0.0%) | 138,700 |
| 31 Mar 2023 | USD | 21.41 | 21.55 | 21.1 | 21.42 | 21.42 | +0.12 (+0.56%) | 126,600 |
| 30 Mar 2023 | USD | 22.05 | 22.05 | 21.22 | 21.3 | 21.3 | -0.63 (-2.87%) | 60,500 |
| 29 Mar 2023 | USD | 21.95 | 21.95 | 21.63 | 21.93 | 21.93 | +0.04 (+0.18%) | 77,000 |
| 28 Mar 2023 | USD | 21.98 | 22.245 | 21.73 | 21.89 | 21.89 | -0.04 (-0.18%) | 94,500 |
| 27 Mar 2023 | USD | 22.25 | 22.43 | 21.76 | 21.93 | 21.93 | +0.28 (+1.29%) | 133,500 |
| 24 Mar 2023 | USD | 20.61 | 21.69 | 20.47 | 21.65 | 21.65 | +0.58 (+2.75%) | 138,100 |
| 23 Mar 2023 | USD | 21.97 | 22 | 21.05 | 21.07 | 21.07 | -0.77 (-3.53%) | 94,400 |
| 22 Mar 2023 | USD | 22.51 | 22.72 | 21.82 | 21.84 | 21.84 | -0.64 (-2.85%) | 113,700 |
| 21 Mar 2023 | USD | 22.53 | 23.14 | 22.24 | 22.48 | 22.48 | +0.59 (+2.70%) | 225,100 |
| 20 Mar 2023 | USD | 22.52 | 22.84 | 21.83 | 21.89 | 21.89 | -0.34 (-1.53%) | 111,200 |
| 17 Mar 2023 | USD | 22.89 | 22.89 | 22 | 22.23 | 22.23 | -0.9 (-3.89%) | 252,600 |
| 16 Mar 2023 | USD | 21.9 | 23.52 | 21.621 | 23.13 | 23.13 | +0.96 (+4.33%) | 164,900 |
| 15 Mar 2023 | USD | 21.66 | 22.37 | 21.39 | 22.17 | 22.17 | -0.15 (-0.67%) | 228,000 |
| 14 Mar 2023 | USD | 23.92 | 24.13 | 22.08 | 22.32 | 22.32 | -0.16 (-0.71%) | 191,700 |
| 13 Mar 2023 | USD | 22.32 | 23.65 | 21.7 | 22.48 | 22.48 | -1.49 (-6.22%) | 231,900 |
