Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 23.73 | 24.48 | 23.225 | 23.97 | 23.97 | +0.03 (+0.13%) | 145,700 |
9 Mar 2023 | USD | 25.37 | 25.37 | 23.8 | 23.94 | 23.94 | -1.45 (-5.71%) | 105,000 |
8 Mar 2023 | USD | 25.3 | 25.54 | 25.16 | 25.39 | 25.39 | +0.05 (+0.20%) | 52,700 |
7 Mar 2023 | USD | 25.85 | 25.86 | 25.24 | 25.34 | 25.34 | -0.51 (-1.97%) | 43,700 |
6 Mar 2023 | USD | 26.17 | 26.37 | 25.72 | 25.85 | 25.85 | -0.47 (-1.79%) | 115,000 |
3 Mar 2023 | USD | 26.39 | 26.47 | 26.135 | 26.32 | 26.32 | -0.05 (-0.19%) | 67,800 |
2 Mar 2023 | USD | 26.15 | 26.45 | 26.13 | 26.37 | 26.37 | +0.01 (+0.04%) | 62,000 |
1 Mar 2023 | USD | 25.88 | 26.435 | 25.74 | 26.36 | 26.36 | +0.32 (+1.23%) | 66,300 |
28 Feb 2023 | USD | 25.99 | 26.35 | 25.95 | 26.04 | 26.04 | +0.11 (+0.42%) | 122,800 |
27 Feb 2023 | USD | 26.35 | 26.4 | 25.86 | 25.93 | 25.93 | -0.14 (-0.54%) | 47,900 |
24 Feb 2023 | USD | 26.19 | 26.31 | 25.97 | 26.07 | 26.07 | -0.16 (-0.61%) | 55,400 |
23 Feb 2023 | USD | 26.17 | 26.485 | 26.17 | 26.23 | 26.23 | +0.07 (+0.27%) | 55,300 |
22 Feb 2023 | USD | 26.19 | 26.46 | 26.04 | 26.16 | 26.16 | -0.07 (-0.27%) | 58,600 |
21 Feb 2023 | USD | 26.16 | 26.37 | 26.045 | 26.23 | 26.23 | -0.14 (-0.53%) | 71,900 |
17 Feb 2023 | USD | 26.13 | 26.38 | 25.93 | 26.37 | 26.37 | +0.31 (+1.19%) | 56,200 |
16 Feb 2023 | USD | 25.65 | 26.29 | 25.575 | 26.06 | 26.06 | -0.09 (-0.34%) | 78,800 |
15 Feb 2023 | USD | 25.88 | 26.21 | 25.82 | 26.15 | 26.15 | +0.13 (+0.50%) | 39,400 |
14 Feb 2023 | USD | 26.41 | 26.42 | 25.92 | 26.02 | 26.02 | -0.39 (-1.48%) | 56,000 |
13 Feb 2023 | USD | 26.23 | 26.41 | 26.01 | 26.41 | 26.41 | +0.11 (+0.42%) | 48,400 |
10 Feb 2023 | USD | 26.09 | 26.43 | 26.09 | 26.3 | 26.3 | +0.12 (+0.46%) | 49,900 |
9 Feb 2023 | USD | 26.51 | 26.615 | 25.98 | 26.18 | 26.18 | -0.33 (-1.24%) | 54,300 |
8 Feb 2023 | USD | 26.27 | 26.53 | 26.14 | 26.51 | 26.51 | +0.16 (+0.61%) | 84,200 |
7 Feb 2023 | USD | 25.97 | 26.4 | 25.89 | 26.35 | 26.35 | +0.18 (+0.69%) | 48,200 |
6 Feb 2023 | USD | 26.3 | 26.34 | 25.901 | 26.17 | 26.17 | -0.25 (-0.95%) | 54,000 |
3 Feb 2023 | USD | 25.68 | 26.47 | 25.54 | 26.42 | 26.42 | +0.69 (+2.68%) | 81,200 |
2 Feb 2023 | USD | 25.54 | 25.89 | 25.428 | 25.73 | 25.73 | +0.19 (+0.74%) | 81,600 |
1 Feb 2023 | USD | 25.38 | 25.9 | 25.37 | 25.54 | 25.54 | +0.06 (+0.24%) | 84,600 |
31 Jan 2023 | USD | 24.8 | 25.535 | 24.73 | 25.48 | 25.48 | +0.65 (+2.62%) | 100,800 |
30 Jan 2023 | USD | 24.25 | 25.32 | 24.1 | 24.83 | 24.83 | +0.83 (+3.46%) | 117,300 |
27 Jan 2023 | USD | 26.45 | 26.71 | 23.727 | 24 | 24 | -2.69 (-10.08%) | 147,200 |