| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 26.68 | 26.85 | 26.32 | 26.69 | 26.69 | +0.1 (+0.38%) | 42,500 |
| 25 Jan 2023 | USD | 26.29 | 26.59 | 26.04 | 26.59 | 26.59 | +0.22 (+0.83%) | 28,700 |
| 24 Jan 2023 | USD | 26.51 | 26.605 | 26.21 | 26.37 | 26.37 | -0.26 (-0.98%) | 59,900 |
| 23 Jan 2023 | USD | 26.61 | 26.83 | 26.41 | 26.63 | 26.63 | +0.08 (+0.30%) | 36,100 |
| 20 Jan 2023 | USD | 26.5 | 26.791 | 26.3 | 26.55 | 26.55 | +0.2 (+0.76%) | 52,300 |
| 19 Jan 2023 | USD | 25.88 | 26.603 | 25.87 | 26.35 | 26.35 | +0.23 (+0.88%) | 42,900 |
| 18 Jan 2023 | USD | 26.64 | 26.78 | 26.04 | 26.12 | 26.12 | -0.54 (-2.03%) | 43,400 |
| 17 Jan 2023 | USD | 27.2 | 27.275 | 26.64 | 26.66 | 26.66 | -0.62 (-2.27%) | 79,000 |
| 13 Jan 2023 | USD | 26.85 | 27.34 | 26.7 | 27.28 | 27.28 | +0.05 (+0.18%) | 31,300 |
| 12 Jan 2023 | USD | 26.75 | 27.38 | 26.73 | 27.23 | 27.23 | +0.53 (+1.99%) | 94,900 |
| 11 Jan 2023 | USD | 26.86 | 26.95 | 26.67 | 26.7 | 26.7 | -0.15 (-0.56%) | 37,000 |
| 10 Jan 2023 | USD | 26.6 | 26.94 | 26.6 | 26.85 | 26.85 | +0.15 (+0.56%) | 37,400 |
| 9 Jan 2023 | USD | 26.99 | 27.18 | 26.58 | 26.7 | 26.7 | -0.29 (-1.07%) | 49,000 |
| 6 Jan 2023 | USD | 26.74 | 27.155 | 26.654 | 26.99 | 26.99 | +0.53 (+2.00%) | 40,100 |
| 5 Jan 2023 | USD | 26.56 | 26.63 | 26.222 | 26.46 | 26.46 | -0.12 (-0.45%) | 30,600 |
| 4 Jan 2023 | USD | 26.76 | 27.11 | 26.52 | 26.58 | 26.58 | +0.05 (+0.19%) | 52,700 |
| 3 Jan 2023 | USD | 26.77 | 26.91 | 26.29 | 26.53 | 26.53 | -0.09 (-0.34%) | 53,300 |
| 30 Dec 2022 | USD | 26.59 | 26.78 | 26.58 | 26.62 | 26.62 | -0.15 (-0.56%) | 27,800 |
| 29 Dec 2022 | USD | 26.48 | 26.84 | 26.395 | 26.77 | 26.77 | +0.4 (+1.52%) | 49,700 |
| 28 Dec 2022 | USD | 26.52 | 26.68 | 26.36 | 26.37 | 26.37 | -0.06 (-0.23%) | 55,700 |
| 27 Dec 2022 | USD | 26.53 | 26.715 | 26.37 | 26.43 | 26.43 | -0.1 (-0.38%) | 24,300 |
| 23 Dec 2022 | USD | 26.19 | 26.68 | 26.1 | 26.53 | 26.53 | +0.3 (+1.14%) | 29,400 |
| 22 Dec 2022 | USD | 26.21 | 26.31 | 25.84 | 26.23 | 26.23 | -0.06 (-0.23%) | 49,800 |
| 21 Dec 2022 | USD | 26.01 | 26.36 | 26.01 | 26.29 | 26.29 | +0.51 (+1.98%) | 52,800 |
| 20 Dec 2022 | USD | 26.03 | 26.25 | 25.76 | 25.78 | 25.78 | -0.21 (-0.81%) | 52,600 |
| 19 Dec 2022 | USD | 25.89 | 26.54 | 25.865 | 25.99 | 25.99 | +0.3 (+1.17%) | 76,900 |
| 16 Dec 2022 | USD | 25.74 | 26.09 | 25.561 | 25.69 | 25.69 | -0.28 (-1.08%) | 96,600 |
| 15 Dec 2022 | USD | 26.14 | 26.51 | 25.86 | 25.97 | 25.97 | -0.48 (-1.81%) | 54,200 |
| 14 Dec 2022 | USD | 27.34 | 27.34 | 26.12 | 26.45 | 26.45 | -0.72 (-2.65%) | 79,900 |
| 13 Dec 2022 | USD | 27.47 | 27.73 | 26.93 | 27.17 | 27.17 | +0.06 (+0.22%) | 80,900 |
