| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 27.29 | 27.35 | 27.045 | 27.11 | 27.11 | -0.27 (-0.99%) | 55,100 |
| 9 Dec 2022 | USD | 27.1 | 27.42 | 27 | 27.38 | 27.38 | +0.12 (+0.44%) | 36,300 |
| 8 Dec 2022 | USD | 27.52 | 27.52 | 27.04 | 27.26 | 27.26 | -0.24 (-0.87%) | 51,200 |
| 7 Dec 2022 | USD | 26.86 | 27.63 | 26.66 | 27.5 | 27.5 | +0.75 (+2.80%) | 62,400 |
| 6 Dec 2022 | USD | 26.48 | 26.81 | 26.48 | 26.75 | 26.75 | +0.18 (+0.68%) | 92,100 |
| 5 Dec 2022 | USD | 27.19 | 27.19 | 26.275 | 26.57 | 26.57 | -0.71 (-2.60%) | 54,200 |
| 2 Dec 2022 | USD | 27.22 | 27.46 | 27.12 | 27.28 | 27.28 | -0.29 (-1.05%) | 38,219 |
| 1 Dec 2022 | USD | 27.04 | 27.68 | 26.85 | 27.57 | 27.57 | +0.66 (+2.45%) | 84,100 |
| 30 Nov 2022 | USD | 26.69 | 26.91 | 26.09 | 26.91 | 26.91 | +0.32 (+1.20%) | 58,700 |
| 29 Nov 2022 | USD | 26.55 | 26.74 | 26.41 | 26.59 | 26.59 | +0.15 (+0.57%) | 43,900 |
| 28 Nov 2022 | USD | 26.63 | 26.77 | 26.4 | 26.44 | 26.44 | -0.37 (-1.38%) | 40,600 |
| 25 Nov 2022 | USD | 26.6 | 26.873 | 26.57 | 26.81 | 26.81 | +0.37 (+1.40%) | 14,390 |
| 23 Nov 2022 | USD | 26.76 | 27 | 26.41 | 26.44 | 26.44 | -0.39 (-1.45%) | 27,300 |
| 22 Nov 2022 | USD | 26.91 | 27.125 | 26.76 | 26.83 | 26.83 | -0.08 (-0.30%) | 37,600 |
| 21 Nov 2022 | USD | 26.8 | 27 | 26.707 | 26.91 | 26.91 | +0.31 (+1.17%) | 34,800 |
| 18 Nov 2022 | USD | 27.05 | 27.05 | 26.485 | 26.6 | 26.6 | +0.13 (+0.49%) | 48,500 |
| 17 Nov 2022 | USD | 26.42 | 26.777 | 26.28 | 26.47 | 26.47 | -0.13 (-0.49%) | 29,000 |
| 16 Nov 2022 | USD | 26.91 | 26.91 | 26.43 | 26.6 | 26.6 | -0.31 (-1.15%) | 75,500 |
| 15 Nov 2022 | USD | 27.03 | 27.26 | 26.77 | 26.91 | 26.91 | +0.04 (+0.15%) | 38,600 |
| 14 Nov 2022 | USD | 27.17 | 27.29 | 26.83 | 26.87 | 26.87 | -0.35 (-1.29%) | 69,900 |
| 11 Nov 2022 | USD | 28.23 | 28.23 | 26.846 | 27.22 | 27.22 | -0.88 (-3.13%) | 54,700 |
| 10 Nov 2022 | USD | 27.44 | 28.29 | 26.964 | 28.1 | 28.1 | +1.06 (+3.92%) | 102,800 |
| 9 Nov 2022 | USD | 27.28 | 27.44 | 26.86 | 27.04 | 27.04 | -0.48 (-1.74%) | 92,900 |
| 8 Nov 2022 | USD | 27.78 | 27.85 | 27.3 | 27.52 | 27.52 | -0.17 (-0.61%) | 44,200 |
| 7 Nov 2022 | USD | 28.04 | 28.08 | 27.52 | 27.69 | 27.69 | -0.08 (-0.29%) | 51,000 |
| 4 Nov 2022 | USD | 26.96 | 27.79 | 26.71 | 27.77 | 27.77 | +1.06 (+3.97%) | 61,800 |
| 3 Nov 2022 | USD | 27.28 | 27.45 | 26.65 | 26.71 | 26.71 | -0.83 (-3.01%) | 62,100 |
| 2 Nov 2022 | USD | 28 | 28.27 | 27.45 | 27.54 | 27.54 | -0.58 (-2.06%) | 71,800 |
| 1 Nov 2022 | USD | 28.26 | 28.365 | 28.01 | 28.12 | 28.12 | +0.08 (+0.29%) | 53,500 |
| 31 Oct 2022 | USD | 28.3 | 28.3 | 28 | 28.04 | 28.04 | -0.39 (-1.37%) | 107,100 |
