| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 28.3 | 28.3 | 28 | 28.04 | 28.04 | -0.39 (-1.37%) | 107,100 |
| 28 Oct 2022 | USD | 27.74 | 28.59 | 27.74 | 28.43 | 28.43 | +0.74 (+2.67%) | 45,450 |
| 27 Oct 2022 | USD | 27.9 | 28.32 | 27.66 | 27.69 | 27.69 | +0.08 (+0.29%) | 46,800 |
| 26 Oct 2022 | USD | 27.98 | 28.095 | 27.59 | 27.61 | 27.61 | -0.31 (-1.11%) | 64,000 |
| 25 Oct 2022 | USD | 27.41 | 27.97 | 27.39 | 27.92 | 27.92 | +0.48 (+1.75%) | 82,100 |
| 24 Oct 2022 | USD | 27.3 | 28.04 | 27.13 | 27.44 | 27.44 | +0.42 (+1.55%) | 125,500 |
| 21 Oct 2022 | USD | 27.54 | 27.59 | 25.93 | 27.02 | 27.02 | +0.8 (+3.05%) | 105,500 |
| 20 Oct 2022 | USD | 26.55 | 26.76 | 25.81 | 26.22 | 26.22 | -0.57 (-2.13%) | 85,800 |
| 19 Oct 2022 | USD | 26.45 | 27.09 | 26.2 | 26.79 | 26.79 | +0.17 (+0.64%) | 82,900 |
| 18 Oct 2022 | USD | 26.5 | 26.845 | 26.26 | 26.62 | 26.62 | +0.32 (+1.22%) | 73,500 |
| 17 Oct 2022 | USD | 26.28 | 26.74 | 25.875 | 26.3 | 26.3 | +0.43 (+1.66%) | 125,800 |
| 14 Oct 2022 | USD | 25.84 | 26.09 | 25.495 | 25.87 | 25.87 | +0.32 (+1.25%) | 88,300 |
| 13 Oct 2022 | USD | 24.03 | 25.55 | 24 | 25.55 | 25.55 | +1.26 (+5.19%) | 167,800 |
| 12 Oct 2022 | USD | 24.04 | 24.31 | 23.77 | 24.29 | 24.29 | +0.15 (+0.62%) | 131,300 |
| 11 Oct 2022 | USD | 24.05 | 24.25 | 23.85 | 24.14 | 24.14 | +0.07 (+0.29%) | 72,400 |
| 10 Oct 2022 | USD | 23.76 | 24.13 | 23.68 | 24.07 | 24.07 | +0.3 (+1.26%) | 86,500 |
| 7 Oct 2022 | USD | 24 | 24.05 | 23.66 | 23.77 | 23.77 | -0.23 (-0.96%) | 96,000 |
| 6 Oct 2022 | USD | 24.32 | 24.44 | 23.91 | 24 | 24 | -0.55 (-2.24%) | 225,700 |
| 5 Oct 2022 | USD | 24.71 | 25.04 | 24.53 | 24.55 | 24.55 | -0.5 (-2.00%) | 64,100 |
| 4 Oct 2022 | USD | 24.24 | 25.08 | 24.24 | 25.05 | 25.05 | +1 (+4.16%) | 81,600 |
| 3 Oct 2022 | USD | 23.69 | 24.13 | 23.6 | 24.05 | 24.05 | +0.48 (+2.04%) | 72,600 |
| 30 Sep 2022 | USD | 23.64 | 23.92 | 23.48 | 23.57 | 23.57 | -0.18 (-0.76%) | 82,500 |
| 29 Sep 2022 | USD | 24.07 | 24.07 | 23.5 | 23.75 | 23.75 | -0.58 (-2.38%) | 62,300 |
| 28 Sep 2022 | USD | 24.22 | 24.565 | 24.075 | 24.33 | 24.33 | +0.05 (+0.21%) | 63,900 |
| 27 Sep 2022 | USD | 24.72 | 24.99 | 23.95 | 24.28 | 24.28 | -0.4 (-1.62%) | 84,500 |
| 26 Sep 2022 | USD | 24.75 | 25.03 | 24.46 | 24.68 | 24.68 | -0.04 (-0.16%) | 71,000 |
| 23 Sep 2022 | USD | 25.03 | 25.03 | 24.425 | 24.72 | 24.72 | -0.46 (-1.83%) | 56,300 |
| 22 Sep 2022 | USD | 25.92 | 25.92 | 25.095 | 25.18 | 25.18 | -0.58 (-2.25%) | 38,200 |
| 21 Sep 2022 | USD | 26 | 26.09 | 25.52 | 25.76 | 25.76 | -0.1 (-0.39%) | 71,200 |
| 20 Sep 2022 | USD | 25.5 | 25.87 | 25.24 | 25.86 | 25.86 | +0.14 (+0.54%) | 72,900 |
