| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 24.65 | 25.78 | 24.65 | 25.72 | 25.72 | +0.76 (+3.04%) | 93,100 |
| 16 Sep 2022 | USD | 25.03 | 25.09 | 24.585 | 24.96 | 24.96 | -0.11 (-0.44%) | 149,800 |
| 15 Sep 2022 | USD | 24.73 | 25.33 | 24.49 | 25.07 | 25.07 | +0.4 (+1.62%) | 52,200 |
| 14 Sep 2022 | USD | 24.73 | 25.135 | 24.58 | 24.67 | 24.67 | -0.37 (-1.48%) | 83,900 |
| 13 Sep 2022 | USD | 25.84 | 25.95 | 24.96 | 25.04 | 25.04 | -1.1 (-4.21%) | 61,600 |
| 12 Sep 2022 | USD | 25.6 | 26.23 | 25.43 | 26.14 | 26.14 | +0.72 (+2.83%) | 128,300 |
| 9 Sep 2022 | USD | 25.25 | 25.595 | 25.06 | 25.42 | 25.42 | +0.22 (+0.87%) | 36,000 |
| 8 Sep 2022 | USD | 24.98 | 25.395 | 24.78 | 25.2 | 25.2 | +0.01 (+0.04%) | 45,100 |
| 7 Sep 2022 | USD | 24.73 | 25.28 | 24.32 | 25.19 | 25.19 | +0.53 (+2.15%) | 66,600 |
| 6 Sep 2022 | USD | 25.12 | 25.29 | 24.44 | 24.66 | 24.66 | -0.21 (-0.84%) | 55,100 |
| 2 Sep 2022 | USD | 25.47 | 25.48 | 24.75 | 24.87 | 24.87 | -0.43 (-1.70%) | 33,000 |
| 1 Sep 2022 | USD | 25.09 | 25.58 | 24.82 | 25.3 | 25.3 | +0.21 (+0.84%) | 85,000 |
| 31 Aug 2022 | USD | 25.62 | 25.9 | 25.07 | 25.09 | 25.09 | -0.59 (-2.30%) | 138,200 |
| 30 Aug 2022 | USD | 25.87 | 26.13 | 25.53 | 25.68 | 25.68 | -0.27 (-1.04%) | 45,300 |
| 29 Aug 2022 | USD | 26.28 | 26.32 | 25.84 | 25.95 | 25.95 | -0.55 (-2.08%) | 43,500 |
| 26 Aug 2022 | USD | 27.11 | 27.17 | 26.47 | 26.5 | 26.5 | -0.41 (-1.52%) | 41,000 |
| 25 Aug 2022 | USD | 26.61 | 27.48 | 26.51 | 26.91 | 26.91 | +0.31 (+1.17%) | 38,400 |
| 24 Aug 2022 | USD | 26.97 | 26.97 | 26.52 | 26.6 | 26.6 | -0.39 (-1.44%) | 38,000 |
| 23 Aug 2022 | USD | 27.27 | 27.78 | 26.96 | 26.99 | 26.99 | -0.14 (-0.52%) | 39,100 |
| 22 Aug 2022 | USD | 27.35 | 27.49 | 26.99 | 27.13 | 27.13 | -0.53 (-1.92%) | 33,200 |
| 19 Aug 2022 | USD | 27.9 | 27.9 | 27.35 | 27.66 | 27.66 | -0.4 (-1.43%) | 87,600 |
| 18 Aug 2022 | USD | 28 | 28.3 | 27.671 | 28.06 | 28.06 | -0.28 (-0.99%) | 88,400 |
| 17 Aug 2022 | USD | 28.57 | 28.57 | 28.16 | 28.34 | 28.34 | -0.46 (-1.60%) | 35,700 |
| 16 Aug 2022 | USD | 28.44 | 28.88 | 28.44 | 28.8 | 28.8 | +0.24 (+0.84%) | 33,100 |
| 15 Aug 2022 | USD | 28.2 | 28.65 | 28.2 | 28.56 | 28.56 | +0.28 (+0.99%) | 50,000 |
| 12 Aug 2022 | USD | 28.07 | 28.29 | 27.78 | 28.28 | 28.28 | +0.28 (+1.00%) | 54,800 |
| 11 Aug 2022 | USD | 27.71 | 28 | 27.47 | 28 | 28 | +0.57 (+2.08%) | 44,200 |
| 10 Aug 2022 | USD | 27.52 | 27.78 | 27.3 | 27.43 | 27.43 | +0.21 (+0.77%) | 32,600 |
| 9 Aug 2022 | USD | 26.79 | 27.23 | 26.79 | 27.22 | 27.22 | +0.43 (+1.61%) | 39,500 |
| 8 Aug 2022 | USD | 26.63 | 27 | 26.62 | 26.79 | 26.79 | +0.18 (+0.68%) | 40,700 |
