| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 26.39 | 26.73 | 26.39 | 26.61 | 26.61 | +0.15 (+0.57%) | 27,800 |
| 4 Aug 2022 | USD | 26.51 | 26.698 | 26.35 | 26.46 | 26.46 | -0.17 (-0.64%) | 36,700 |
| 3 Aug 2022 | USD | 26.49 | 26.77 | 26.13 | 26.63 | 26.63 | +0.37 (+1.41%) | 73,300 |
| 2 Aug 2022 | USD | 27.25 | 27.485 | 26.23 | 26.26 | 26.26 | -0.94 (-3.46%) | 85,100 |
| 1 Aug 2022 | USD | 26.24 | 27.43 | 26.135 | 27.2 | 27.2 | +1 (+3.82%) | 261,400 |
| 29 Jul 2022 | USD | 26.71 | 26.93 | 26.193 | 26.2 | 26.2 | -0.45 (-1.69%) | 87,300 |
| 28 Jul 2022 | USD | 26.8 | 26.8 | 26.385 | 26.65 | 26.65 | -0.12 (-0.45%) | 35,700 |
| 27 Jul 2022 | USD | 26.63 | 26.88 | 26.5 | 26.77 | 26.77 | +0.31 (+1.17%) | 37,500 |
| 26 Jul 2022 | USD | 26.02 | 26.59 | 26.02 | 26.46 | 26.46 | +0.34 (+1.30%) | 43,400 |
| 25 Jul 2022 | USD | 25.43 | 26.15 | 25.43 | 26.12 | 26.12 | +0.73 (+2.88%) | 49,100 |
| 22 Jul 2022 | USD | 25.51 | 25.6 | 25.19 | 25.39 | 25.39 | -0.08 (-0.31%) | 59,200 |
| 21 Jul 2022 | USD | 25.11 | 25.51 | 25.049 | 25.47 | 25.47 | +0.18 (+0.71%) | 45,900 |
| 20 Jul 2022 | USD | 25.12 | 25.37 | 24.96 | 25.29 | 25.29 | +0.11 (+0.44%) | 36,800 |
| 19 Jul 2022 | USD | 24.92 | 25.32 | 24.83 | 25.18 | 25.18 | +0.5 (+2.03%) | 57,700 |
| 18 Jul 2022 | USD | 24.56 | 25.01 | 24.56 | 24.68 | 24.68 | +0.16 (+0.65%) | 45,100 |
| 15 Jul 2022 | USD | 24.2 | 24.675 | 23.94 | 24.52 | 24.52 | +0.63 (+2.64%) | 60,100 |
| 14 Jul 2022 | USD | 24.05 | 24.29 | 23.65 | 23.89 | 23.89 | -0.49 (-2.01%) | 35,900 |
| 13 Jul 2022 | USD | 24.64 | 24.68 | 24.17 | 24.38 | 24.38 | -0.46 (-1.85%) | 33,900 |
| 12 Jul 2022 | USD | 24.59 | 25.12 | 24.58 | 24.84 | 24.84 | +0.14 (+0.57%) | 38,500 |
| 11 Jul 2022 | USD | 24.84 | 24.84 | 24.44 | 24.7 | 24.7 | +0.02 (+0.08%) | 28,900 |
| 8 Jul 2022 | USD | 24.71 | 25.047 | 24.52 | 24.68 | 24.68 | -0.07 (-0.28%) | 44,700 |
| 7 Jul 2022 | USD | 24.84 | 25.091 | 24.73 | 24.75 | 24.75 | -0.04 (-0.16%) | 67,000 |
| 6 Jul 2022 | USD | 24.94 | 25.375 | 24.665 | 24.79 | 24.79 | -0.24 (-0.96%) | 54,600 |
| 5 Jul 2022 | USD | 24.07 | 25.06 | 23.99 | 25.03 | 25.03 | +0.43 (+1.75%) | 77,100 |
| 1 Jul 2022 | USD | 23.86 | 24.71 | 23.86 | 24.6 | 24.6 | +0.56 (+2.33%) | 85,800 |
| 30 Jun 2022 | USD | 24.06 | 24.4 | 23.8 | 24.04 | 24.04 | -0.29 (-1.19%) | 56,000 |
| 29 Jun 2022 | USD | 24.69 | 24.69 | 24.155 | 24.33 | 24.33 | -0.09 (-0.37%) | 103,500 |
| 28 Jun 2022 | USD | 24.8 | 25.1 | 24.38 | 24.42 | 24.42 | -0.14 (-0.57%) | 68,600 |
| 27 Jun 2022 | USD | 24.78 | 25.3 | 24.48 | 24.56 | 24.56 | +0.05 (+0.20%) | 74,900 |
| 24 Jun 2022 | USD | 24.55 | 24.96 | 24.365 | 24.51 | 24.51 | +0.02 (+0.08%) | 176,700 |
