| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 21.59 | 21.93 | 21.44 | 21.52 | 21.52 | +0.37 (+1.75%) | 95,472 |
| 14 Aug 2024 | USD | 21.15 | 21.2 | 20.67 | 21.15 | 21.15 | +0.1 (+0.48%) | 135,918 |
| 13 Aug 2024 | USD | 21.02 | 21.09 | 20.57 | 21.05 | 21.05 | +0.17 (+0.81%) | 68,417 |
| 12 Aug 2024 | USD | 21.2 | 21.3 | 20.54 | 20.88 | 20.88 | -0.22 (-1.04%) | 89,457 |
| 9 Aug 2024 | USD | 21.01 | 21.1 | 20.63 | 21.1 | 21.1 | +0.07 (+0.33%) | 91,063 |
| 8 Aug 2024 | USD | 20.91 | 21.13 | 20.64 | 21.03 | 21.03 | +0.31 (+1.50%) | 83,914 |
| 7 Aug 2024 | USD | 21.25 | 21.53 | 20.63 | 20.72 | 20.72 | -0.25 (-1.19%) | 77,078 |
| 6 Aug 2024 | USD | 21.23 | 21.23 | 20.73 | 20.97 | 20.97 | -0.26 (-1.22%) | 104,089 |
| 5 Aug 2024 | USD | 21.35 | 21.5 | 20.6 | 21.23 | 21.23 | -0.86 (-3.89%) | 142,284 |
| 2 Aug 2024 | USD | 21.85 | 22.45 | 21.73 | 22.09 | 22.09 | -0.54 (-2.39%) | 132,174 |
| 1 Aug 2024 | USD | 23.6 | 23.655 | 22.48 | 22.63 | 22.63 | -1.11 (-4.68%) | 125,774 |
| 31 Jul 2024 | USD | 23.43 | 24.42 | 23.22 | 23.74 | 23.74 | +0.33 (+1.41%) | 172,363 |
| 30 Jul 2024 | USD | 23.4 | 23.555 | 23.04 | 23.41 | 23.41 | +0.12 (+0.52%) | 123,437 |
| 29 Jul 2024 | USD | 23.71 | 23.9 | 23.2 | 23.29 | 23.29 | -0.72 (-3.00%) | 187,991 |
| 26 Jul 2024 | USD | 23.53 | 24.66 | 21.35 | 24.01 | 24.01 | -1.98 (-7.62%) | 154,882 |
| 25 Jul 2024 | USD | 25.64 | 26.63 | 25.64 | 25.99 | 25.99 | +0.49 (+1.92%) | 180,167 |
| 24 Jul 2024 | USD | 25.98 | 26.37 | 25.49 | 25.5 | 25.5 | -0.52 (-2.00%) | 199,358 |
| 23 Jul 2024 | USD | 25.3 | 26.51 | 25.3 | 26.02 | 26.02 | +0.6 (+2.36%) | 206,050 |
| 22 Jul 2024 | USD | 24.84 | 25.59 | 24.84 | 25.42 | 25.42 | +0.45 (+1.80%) | 206,460 |
| 19 Jul 2024 | USD | 25.05 | 25.4 | 24.96 | 24.97 | 24.97 | -0.03 (-0.12%) | 115,852 |
| 18 Jul 2024 | USD | 25.15 | 25.92 | 24.845 | 25 | 25 | -0.4 (-1.57%) | 144,540 |
| 17 Jul 2024 | USD | 24.72 | 25.81 | 24.72 | 25.4 | 25.4 | +0.45 (+1.80%) | 269,610 |
| 16 Jul 2024 | USD | 24.12 | 25.34 | 23.81 | 24.95 | 24.95 | +1.17 (+4.92%) | 291,571 |
| 15 Jul 2024 | USD | 23.83 | 24.355 | 23.77 | 23.78 | 23.78 | +0.28 (+1.19%) | 383,420 |
| 12 Jul 2024 | USD | 23.42 | 24.08 | 23.34 | 23.5 | 23.5 | +0.2 (+0.86%) | 209,167 |
| 11 Jul 2024 | USD | 23.37 | 23.83 | 23.2 | 23.3 | 23.3 | +0.55 (+2.42%) | 411,396 |
| 10 Jul 2024 | USD | 22.7 | 23.05 | 22.68 | 22.75 | 22.75 | +0.06 (+0.26%) | 158,747 |
| 9 Jul 2024 | USD | 22.33 | 22.73 | 22.25 | 22.69 | 22.69 | +0.33 (+1.48%) | 41,681 |
| 8 Jul 2024 | USD | 22.26 | 22.42 | 22.26 | 22.36 | 22.36 | +0.33 (+1.50%) | 42,991 |
| 5 Jul 2024 | USD | 22.4 | 22.4 | 21.91 | 22.03 | 22.03 | -0.39 (-1.74%) | 73,741 |
