| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 24.84 | 25.09 | 24.22 | 24.49 | 24.49 | -0.46 (-1.84%) | 89,900 |
| 22 Jun 2022 | USD | 24.64 | 25.1 | 24.62 | 24.95 | 24.95 | +0.2 (+0.81%) | 71,100 |
| 21 Jun 2022 | USD | 24.65 | 24.95 | 24.36 | 24.75 | 24.75 | +0.44 (+1.81%) | 90,000 |
| 17 Jun 2022 | USD | 24.11 | 24.43 | 24.11 | 24.31 | 24.31 | +0.43 (+1.80%) | 109,500 |
| 16 Jun 2022 | USD | 24.37 | 24.37 | 23.74 | 23.88 | 23.88 | -0.71 (-2.89%) | 88,200 |
| 15 Jun 2022 | USD | 25 | 25 | 24.27 | 24.59 | 24.59 | +0.39 (+1.61%) | 91,800 |
| 14 Jun 2022 | USD | 24.09 | 24.28 | 23.79 | 24.2 | 24.2 | +0.3 (+1.26%) | 68,100 |
| 13 Jun 2022 | USD | 23.78 | 24.33 | 23.77 | 23.9 | 23.9 | -0.36 (-1.48%) | 79,400 |
| 10 Jun 2022 | USD | 24.76 | 25.325 | 24.12 | 24.26 | 24.26 | -0.88 (-3.50%) | 57,200 |
| 9 Jun 2022 | USD | 25.38 | 25.59 | 25.12 | 25.14 | 25.14 | -0.45 (-1.76%) | 54,900 |
| 8 Jun 2022 | USD | 26.16 | 26.16 | 25.39 | 25.59 | 25.59 | -0.49 (-1.88%) | 53,700 |
| 7 Jun 2022 | USD | 26.32 | 26.33 | 25.962 | 26.08 | 26.08 | -0.34 (-1.29%) | 71,100 |
| 6 Jun 2022 | USD | 26.2 | 26.42 | 26.16 | 26.42 | 26.42 | +0.37 (+1.42%) | 51,300 |
| 3 Jun 2022 | USD | 26.57 | 26.57 | 25.95 | 26.05 | 26.05 | -0.61 (-2.29%) | 48,300 |
| 2 Jun 2022 | USD | 26.27 | 26.72 | 26.02 | 26.66 | 26.66 | +0.31 (+1.18%) | 42,100 |
| 1 Jun 2022 | USD | 26.8 | 26.8 | 26.14 | 26.35 | 26.35 | -0.53 (-1.97%) | 48,500 |
| 31 May 2022 | USD | 26.365 | 26.99 | 26.08 | 26.88 | 26.88 | +0.56 (+2.13%) | 168,000 |
| 27 May 2022 | USD | 26.23 | 26.45 | 26.075 | 26.32 | 26.32 | +0.15 (+0.57%) | 43,300 |
| 26 May 2022 | USD | 26 | 26.251 | 25.96 | 26.17 | 26.17 | +0.45 (+1.75%) | 38,000 |
| 25 May 2022 | USD | 25.69 | 26.13 | 25.67 | 25.72 | 25.72 | 0.0 (0.0%) | 46,200 |
| 24 May 2022 | USD | 25.62 | 25.84 | 25.3 | 25.72 | 25.72 | +0.05 (+0.19%) | 42,300 |
| 23 May 2022 | USD | 25.5 | 25.98 | 25.04 | 25.67 | 25.67 | +0.63 (+2.52%) | 150,200 |
| 20 May 2022 | USD | 24.85 | 25.08 | 24.6 | 25.04 | 25.04 | +0.28 (+1.13%) | 174,000 |
| 19 May 2022 | USD | 25.05 | 25.259 | 24.71 | 24.76 | 24.76 | -0.55 (-2.17%) | 75,700 |
| 18 May 2022 | USD | 25.56 | 25.66 | 25.07 | 25.31 | 25.31 | -0.52 (-2.01%) | 54,600 |
| 17 May 2022 | USD | 25.57 | 25.89 | 25.554 | 25.83 | 25.83 | +0.55 (+2.18%) | 101,400 |
| 16 May 2022 | USD | 25.07 | 25.45 | 25.07 | 25.28 | 25.28 | +0.13 (+0.52%) | 49,100 |
| 13 May 2022 | USD | 25.38 | 25.77 | 25.03 | 25.15 | 25.15 | -0.18 (-0.71%) | 46,800 |
| 12 May 2022 | USD | 25.62 | 25.651 | 24.86 | 25.33 | 25.33 | -0.57 (-2.20%) | 49,900 |
| 11 May 2022 | USD | 26.09 | 26.73 | 25.89 | 25.9 | 25.9 | -0.19 (-0.73%) | 70,500 |
