| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 30.04 | 30.04 | 29.52 | 29.89 | 29.89 | -0.13 (-0.43%) | 99,600 |
| 25 Mar 2022 | USD | 29.67 | 30.1 | 29.67 | 30.02 | 30.02 | +0.37 (+1.25%) | 153,600 |
| 24 Mar 2022 | USD | 29.41 | 29.75 | 29.17 | 29.65 | 29.65 | +0.37 (+1.26%) | 66,600 |
| 23 Mar 2022 | USD | 29.78 | 29.865 | 29.09 | 29.28 | 29.28 | -0.52 (-1.74%) | 55,900 |
| 22 Mar 2022 | USD | 29.66 | 30 | 29.45 | 29.8 | 29.8 | +0.47 (+1.60%) | 42,400 |
| 21 Mar 2022 | USD | 29.7 | 29.85 | 29.17 | 29.33 | 29.33 | -0.17 (-0.58%) | 43,000 |
| 18 Mar 2022 | USD | 29.64 | 29.64 | 28.712 | 29.5 | 29.5 | -0.13 (-0.44%) | 121,100 |
| 17 Mar 2022 | USD | 29.5 | 29.66 | 29.025 | 29.63 | 29.63 | +0.15 (+0.51%) | 71,200 |
| 16 Mar 2022 | USD | 29.57 | 29.67 | 29.095 | 29.48 | 29.48 | +0.12 (+0.41%) | 103,100 |
| 15 Mar 2022 | USD | 29.76 | 29.84 | 29.13 | 29.36 | 29.36 | -0.38 (-1.28%) | 41,400 |
| 14 Mar 2022 | USD | 29.88 | 30.18 | 29.6 | 29.74 | 29.74 | +0.29 (+0.98%) | 78,100 |
| 11 Mar 2022 | USD | 29.52 | 30.08 | 29.44 | 29.45 | 29.45 | +0.16 (+0.55%) | 94,000 |
| 10 Mar 2022 | USD | 29.01 | 29.36 | 29.01 | 29.29 | 29.29 | +0.12 (+0.41%) | 41,400 |
| 9 Mar 2022 | USD | 29.25 | 29.42 | 28.96 | 29.17 | 29.17 | +0.46 (+1.60%) | 82,100 |
| 8 Mar 2022 | USD | 28.87 | 29.22 | 28.6 | 28.71 | 28.71 | +0.12 (+0.42%) | 59,700 |
| 7 Mar 2022 | USD | 28.9 | 29.02 | 28.5 | 28.59 | 28.59 | -0.35 (-1.21%) | 76,300 |
| 4 Mar 2022 | USD | 29.16 | 29.16 | 28.58 | 28.94 | 28.94 | -0.65 (-2.20%) | 54,100 |
| 3 Mar 2022 | USD | 29.53 | 29.66 | 29.205 | 29.59 | 29.59 | +0.34 (+1.16%) | 79,000 |
| 2 Mar 2022 | USD | 28.26 | 29.38 | 28.1 | 29.25 | 29.25 | +1.25 (+4.46%) | 77,000 |
| 1 Mar 2022 | USD | 29.2 | 29.2 | 27.52 | 28 | 28 | -1.36 (-4.63%) | 112,500 |
| 28 Feb 2022 | USD | 28.62 | 29.49 | 28.62 | 29.36 | 29.36 | -0.09 (-0.31%) | 138,100 |
| 25 Feb 2022 | USD | 28.48 | 29.48 | 28.48 | 29.45 | 29.45 | +1.13 (+3.99%) | 85,300 |
| 24 Feb 2022 | USD | 28.19 | 28.89 | 27.65 | 28.32 | 28.32 | -1.11 (-3.77%) | 173,900 |
| 23 Feb 2022 | USD | 29.78 | 29.78 | 29.3 | 29.43 | 29.43 | -0.21 (-0.71%) | 68,500 |
| 22 Feb 2022 | USD | 29.83 | 30.12 | 29.46 | 29.64 | 29.64 | -0.19 (-0.64%) | 94,600 |
| 18 Feb 2022 | USD | 29.58 | 30.21 | 29.54 | 29.83 | 29.83 | +0.2 (+0.67%) | 86,700 |
| 17 Feb 2022 | USD | 29.6 | 30.025 | 29.43 | 29.63 | 29.63 | -0.4 (-1.33%) | 54,400 |
| 16 Feb 2022 | USD | 29.7 | 30.34 | 29.67 | 30.03 | 30.03 | +0.13 (+0.43%) | 191,300 |
| 15 Feb 2022 | USD | 29.85 | 30.22 | 29.7 | 29.9 | 29.9 | +0.39 (+1.32%) | 61,700 |
| 14 Feb 2022 | USD | 29.97 | 30.38 | 29.3 | 29.51 | 29.51 | -0.39 (-1.30%) | 71,100 |
