| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 29.51 | 30.33 | 29.51 | 29.9 | 29.9 | +0.26 (+0.88%) | 85,700 |
| 10 Feb 2022 | USD | 29.68 | 29.82 | 29.32 | 29.64 | 29.64 | -0.13 (-0.44%) | 84,400 |
| 9 Feb 2022 | USD | 30.5 | 30.5 | 29.62 | 29.77 | 29.77 | -0.74 (-2.43%) | 102,600 |
| 8 Feb 2022 | USD | 30 | 30.6 | 29.96 | 30.51 | 30.51 | +0.59 (+1.97%) | 166,000 |
| 7 Feb 2022 | USD | 29.66 | 29.99 | 29.48 | 29.92 | 29.92 | +0.52 (+1.77%) | 84,400 |
| 4 Feb 2022 | USD | 28.85 | 29.52 | 28.83 | 29.4 | 29.4 | +0.32 (+1.10%) | 78,325 |
| 3 Feb 2022 | USD | 28.91 | 29.43 | 28.67 | 29.08 | 29.08 | +0.15 (+0.52%) | 81,100 |
| 2 Feb 2022 | USD | 28.77 | 29.01 | 28.38 | 28.93 | 28.93 | +0.13 (+0.45%) | 84,400 |
| 1 Feb 2022 | USD | 29.13 | 29.28 | 28.345 | 28.8 | 28.8 | -0.07 (-0.24%) | 324,900 |
| 31 Jan 2022 | USD | 27.45 | 29 | 27.02 | 28.87 | 28.87 | +1.5 (+5.48%) | 391,500 |
| 28 Jan 2022 | USD | 27.25 | 27.88 | 26.77 | 27.37 | 27.37 | +0.8 (+3.01%) | 91,600 |
| 27 Jan 2022 | USD | 27.48 | 27.87 | 26.41 | 26.57 | 26.57 | -0.92 (-3.35%) | 97,300 |
| 26 Jan 2022 | USD | 27.32 | 27.75 | 26.4 | 27.49 | 27.49 | +0.42 (+1.55%) | 172,300 |
| 25 Jan 2022 | USD | 26.44 | 27.1694 | 25.92 | 27.07 | 27.07 | +0.35 (+1.31%) | 105,989 |
| 24 Jan 2022 | USD | 26.09 | 26.82 | 26.09 | 26.72 | 26.72 | +0.3 (+1.14%) | 91,042 |
| 21 Jan 2022 | USD | 26.19 | 26.98 | 25.941 | 26.42 | 26.42 | +0.02 (+0.08%) | 69,700 |
| 20 Jan 2022 | USD | 27.3 | 27.524 | 26.34 | 26.4 | 26.4 | -0.89 (-3.26%) | 69,600 |
| 19 Jan 2022 | USD | 27.79 | 27.79 | 27.164 | 27.29 | 27.29 | -0.39 (-1.41%) | 63,300 |
| 18 Jan 2022 | USD | 27.41 | 27.8 | 27.15 | 27.68 | 27.68 | +0.31 (+1.13%) | 126,600 |
| 14 Jan 2022 | USD | 26.9 | 27.47 | 26.9 | 27.37 | 27.37 | +0.17 (+0.63%) | 92,200 |
| 13 Jan 2022 | USD | 27.31 | 27.31 | 27.04 | 27.2 | 27.2 | +0.27 (+1.00%) | 67,300 |
| 12 Jan 2022 | USD | 26.79 | 27.23 | 26.651 | 26.93 | 26.93 | +0.06 (+0.22%) | 84,600 |
| 11 Jan 2022 | USD | 27.585 | 27.585 | 26.37 | 26.87 | 26.87 | +0.01 (+0.04%) | 49,200 |
| 10 Jan 2022 | USD | 27.24 | 27.485 | 26.59 | 26.86 | 26.86 | -0.3 (-1.10%) | 65,400 |
| 7 Jan 2022 | USD | 26.96 | 27.43 | 26.89 | 27.16 | 27.16 | +0.19 (+0.70%) | 54,000 |
| 6 Jan 2022 | USD | 26.2 | 27 | 26.195 | 26.97 | 26.97 | +1.08 (+4.17%) | 238,000 |
| 5 Jan 2022 | USD | 25.89 | 26.48 | 25.88 | 25.89 | 25.89 | +0.08 (+0.31%) | 74,800 |
| 4 Jan 2022 | USD | 25.56 | 26.05 | 25.54 | 25.81 | 25.81 | +0.5 (+1.98%) | 67,900 |
| 3 Jan 2022 | USD | 25.065 | 25.6 | 24.92 | 25.31 | 25.31 | +0.52 (+2.10%) | 74,200 |
| 31 Dec 2021 | USD | 24.79 | 24.93 | 24.62 | 24.79 | 24.79 | -0.1 (-0.40%) | 42,700 |
