| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 25.16 | 25.34 | 24.8 | 24.89 | 24.89 | -0.29 (-1.15%) | 35,600 |
| 29 Dec 2021 | USD | 25.33 | 25.39 | 24.99 | 25.18 | 25.18 | -0.07 (-0.28%) | 25,900 |
| 28 Dec 2021 | USD | 25.2 | 25.43 | 25.03 | 25.25 | 25.25 | +0.08 (+0.32%) | 80,000 |
| 27 Dec 2021 | USD | 24.97 | 25.235 | 24.715 | 25.17 | 25.17 | +0.19 (+0.76%) | 57,600 |
| 23 Dec 2021 | USD | 24.63 | 25.11 | 24.5 | 24.98 | 24.98 | +0.38 (+1.54%) | 54,300 |
| 22 Dec 2021 | USD | 24.5 | 24.635 | 24.33 | 24.6 | 24.6 | +0.04 (+0.16%) | 40,200 |
| 21 Dec 2021 | USD | 24.69 | 24.86 | 24.12 | 24.56 | 24.56 | +0.39 (+1.61%) | 63,800 |
| 20 Dec 2021 | USD | 24.24 | 24.25 | 23.56 | 24.17 | 24.17 | -0.29 (-1.19%) | 99,400 |
| 17 Dec 2021 | USD | 24.66 | 24.79 | 23.85 | 24.46 | 24.46 | -0.01 (-0.04%) | 195,500 |
| 16 Dec 2021 | USD | 24.3 | 24.68 | 24.02 | 24.47 | 24.47 | +0.49 (+2.04%) | 104,700 |
| 15 Dec 2021 | USD | 24.3 | 24.3 | 23.88 | 23.98 | 23.98 | -0.09 (-0.37%) | 125,500 |
| 14 Dec 2021 | USD | 23.81 | 24.37 | 23.81 | 24.07 | 24.07 | +0.41 (+1.73%) | 163,100 |
| 13 Dec 2021 | USD | 24.01 | 24.21 | 23.59 | 23.66 | 23.66 | -0.48 (-1.99%) | 90,500 |
| 10 Dec 2021 | USD | 24.16 | 24.22 | 23.77 | 24.14 | 24.14 | +0.13 (+0.54%) | 49,600 |
| 9 Dec 2021 | USD | 24.38 | 25.05 | 23.89 | 24.01 | 24.01 | -0.17 (-0.70%) | 71,800 |
| 8 Dec 2021 | USD | 24.43 | 24.53 | 24 | 24.18 | 24.18 | -0.2 (-0.82%) | 41,698 |
| 7 Dec 2021 | USD | 24.59 | 24.68 | 24.2 | 24.38 | 24.38 | -0.02 (-0.08%) | 50,520 |
| 6 Dec 2021 | USD | 24.43 | 24.9807 | 24.37 | 24.4 | 24.4 | +0.32 (+1.33%) | 86,447 |
| 3 Dec 2021 | USD | 24.63 | 24.63 | 23.885 | 24.08 | 24.08 | -0.34 (-1.39%) | 50,700 |
| 2 Dec 2021 | USD | 24.465 | 25.26 | 23.91 | 24.42 | 24.42 | +0.58 (+2.43%) | 76,200 |
| 1 Dec 2021 | USD | 25.04 | 25.04 | 23.79 | 23.84 | 23.84 | +0.04 (+0.17%) | 68,000 |
| 30 Nov 2021 | USD | 23.74 | 24.12 | 23.57 | 23.8 | 23.8 | -0.11 (-0.46%) | 107,500 |
| 29 Nov 2021 | USD | 24.83 | 24.83 | 23.86 | 23.91 | 23.91 | -0.4 (-1.65%) | 89,200 |
| 26 Nov 2021 | USD | 24.73 | 25.1 | 23.85 | 24.31 | 24.31 | -0.97 (-3.84%) | 95,700 |
| 24 Nov 2021 | USD | 25.58 | 26.229 | 25.1 | 25.28 | 25.28 | -0.36 (-1.40%) | 42,800 |
| 23 Nov 2021 | USD | 25.22 | 25.73 | 24.951 | 25.64 | 25.64 | +0.52 (+2.07%) | 124,900 |
| 22 Nov 2021 | USD | 25.17 | 25.87 | 24.79 | 25.12 | 25.12 | +0.12 (+0.48%) | 78,100 |
| 19 Nov 2021 | USD | 25.07 | 25.46 | 24.64 | 25 | 25 | -0.5 (-1.96%) | 65,300 |
| 18 Nov 2021 | USD | 25.33 | 25.6 | 25.19 | 25.5 | 25.5 | +0.31 (+1.23%) | 59,700 |
| 17 Nov 2021 | USD | 25.17 | 25.23 | 24.838 | 25.19 | 25.19 | -0.15 (-0.59%) | 92,400 |
