| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 25.36 | 25.52 | 25.23 | 25.34 | 25.34 | -0.11 (-0.43%) | 42,300 |
| 15 Nov 2021 | USD | 25.18 | 25.48 | 25.18 | 25.45 | 25.45 | +0.06 (+0.24%) | 51,400 |
| 12 Nov 2021 | USD | 25.81 | 25.81 | 25.26 | 25.39 | 25.39 | -0.26 (-1.01%) | 80,500 |
| 11 Nov 2021 | USD | 25.78 | 25.97 | 25.63 | 25.65 | 25.65 | 0.0 (0.0%) | 36,700 |
| 10 Nov 2021 | USD | 25.62 | 25.81 | 25.6 | 25.65 | 25.65 | +0.09 (+0.35%) | 44,171 |
| 9 Nov 2021 | USD | 25.6 | 25.93 | 25.27 | 25.56 | 25.56 | -0.26 (-1.01%) | 37,200 |
| 8 Nov 2021 | USD | 26.13 | 26.292 | 25.68 | 25.82 | 25.82 | -0.23 (-0.88%) | 92,500 |
| 5 Nov 2021 | USD | 25.5 | 26.23 | 25.49 | 26.05 | 26.05 | +0.81 (+3.21%) | 95,900 |
| 4 Nov 2021 | USD | 25.92 | 25.92 | 24.71 | 25.24 | 25.24 | -0.45 (-1.75%) | 92,700 |
| 3 Nov 2021 | USD | 25.3 | 25.95 | 24.68 | 25.69 | 25.69 | +0.79 (+3.17%) | 122,300 |
| 2 Nov 2021 | USD | 25.5 | 25.99 | 24.76 | 24.9 | 24.9 | -0.81 (-3.15%) | 75,200 |
| 1 Nov 2021 | USD | 25.8 | 25.97 | 25.5 | 25.71 | 25.71 | +0.05 (+0.19%) | 98,200 |
| 29 Oct 2021 | USD | 26.28 | 26.28 | 25.595 | 25.66 | 25.66 | -0.23 (-0.89%) | 78,400 |
| 28 Oct 2021 | USD | 25.78 | 25.99 | 25.63 | 25.89 | 25.89 | +0.31 (+1.21%) | 31,600 |
| 27 Oct 2021 | USD | 25.9 | 26.025 | 25.54 | 25.58 | 25.58 | -0.5 (-1.92%) | 81,720 |
| 26 Oct 2021 | USD | 26.07 | 26.29 | 25.94 | 26.08 | 26.08 | -0.06 (-0.23%) | 44,549 |
| 25 Oct 2021 | USD | 25.95 | 26.18 | 25.9 | 26.14 | 26.14 | +0.19 (+0.73%) | 62,002 |
| 22 Oct 2021 | USD | 25.9 | 26.01 | 25.65 | 25.95 | 25.95 | +0.16 (+0.62%) | 57,415 |
| 21 Oct 2021 | USD | 26.07 | 26.07 | 25.72 | 25.79 | 25.79 | -0.3 (-1.15%) | 59,704 |
| 20 Oct 2021 | USD | 25.43 | 26.1 | 25.43 | 26.09 | 26.09 | +0.57 (+2.23%) | 75,801 |
| 19 Oct 2021 | USD | 25.48 | 25.55 | 25.16 | 25.52 | 25.52 | +0.08 (+0.31%) | 66,425 |
| 18 Oct 2021 | USD | 25.15 | 25.55 | 25.15 | 25.44 | 25.44 | +0.23 (+0.91%) | 44,979 |
| 15 Oct 2021 | USD | 25.46 | 25.52 | 25.02 | 25.21 | 25.21 | +0.23 (+0.92%) | 74,069 |
| 14 Oct 2021 | USD | 25 | 25.02 | 24.65 | 24.98 | 24.98 | +0.33 (+1.34%) | 81,481 |
| 13 Oct 2021 | USD | 24.77 | 25.1273 | 24.3 | 24.65 | 24.65 | -1.16 (-4.49%) | 190,789 |
| 12 Oct 2021 | USD | 25.97 | 26.065 | 25.72 | 25.81 | 25.81 | -0.16 (-0.62%) | 37,068 |
| 11 Oct 2021 | USD | 25.99 | 26.08 | 25.9 | 25.97 | 25.97 | +0.08 (+0.31%) | 72,275 |
| 8 Oct 2021 | USD | 25.79 | 26 | 25.59 | 25.89 | 25.89 | 0.0 (0.0%) | 37,784 |
| 7 Oct 2021 | USD | 25.61 | 25.99 | 25.61 | 25.89 | 25.89 | +0.01 (+0.04%) | 54,728 |
| 6 Oct 2021 | USD | 25.47 | 25.98 | 25.24 | 25.88 | 25.88 | +0.03 (+0.12%) | 67,633 |
